PRIME Historical Data

$PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000244
+0.00%
$ 24,429 $ 565
Apr 16, 1 PM $ 0.0000244
+0.00%
$ 24,443 $ 569
Apr 15, 8 PM $ 0.0000247
-1.68%
$ 24,661 $ 1,418
Apr 15, 7 PM $ 0.0000254
-2.35%
$ 25,441 $ 1,194
Apr 15, 6 PM $ 0.0000276
+0.00%
$ 27,643 $ 904
Apr 15, 4 PM $ 0.0000274
+0.00%
$ 27,428 $ 2,077
Apr 15, 3 PM $ 0.0000276
+0.00%
$ 27,573 $ 2,051
Apr 15, 10 AM $ 0.0000278
+0.19%
$ 27,846 $ 1,977
Apr 15, 9 AM $ 0.0000278
+0.00%
$ 27,760 $ 1,962
Apr 14, 11 PM $ 0.0000279
-3.10%
$ 27,915 $ 1,761
Apr 14, 6 PM $ 0.000028
+0.00%
$ 28,032 $ 2,545
Apr 14, 5 PM $ 0.0000293
-12.23%
$ 29,261 $ 2,340
Apr 14, 11 AM $ 0.0000342
+0.00%
$ 34,192 $ 1,843
Apr 14, 5 AM $ 0.0000339
+0.00%
$ 33,874 $ 2,061
Apr 14, 4 AM $ 0.0000339
+0.00%
$ 33,855 $ 2,063
Apr 13, 11 PM $ 0.0000339
+0.00%
$ 33,909 $ 2,046
Apr 13, 10 PM $ 0.0000337
+0.06%
$ 33,740 $ 2,042
Apr 13, 9 PM $ 0.0000337
+6.17%
$ 33,729 $ 1,993
Apr 13, 8 PM $ 0.0000363
-0.02%
$ 36,282 $ 1,034
Apr 13, 9 AM $ 0.0000399
+0.00%
$ 39,922 $ 324
Apr 13, 7 AM $ 0.0000404
-1.55%
$ 40,416 $ 270
Apr 12, 7 PM $ 0.0000415
+0.00%
$ 41,502 $ 61
Apr 12, 8 AM $ 0.0000418
+0.00%
$ 41,841 $ 111
Apr 12, 6 AM $ 0.0000419
-0.06%
$ 41,881 $ 91
Apr 11, 9 PM $ 0.0000429
+0.00%
$ 42,879 $ 99
Apr 11, 8 PM $ 0.0000431
-0.03%
$ 43,094 $ 96
Apr 11, 5 AM $ 0.0000432
+0.00%
$ 43,168 $ 93
Apr 9, 9 PM $ 0.0000425
-3.78%
$ 42,513 $ 399
Apr 9, 8 PM $ 0.0000446
+0.00%
$ 44,628 $ 124
Apr 8, 8 PM $ 0.0000438
-0.21%
$ 43,797 $ 191
Apr 7, 6 PM $ 0.0000447
-1.18%
$ 44,673 $ 1,198
Apr 7, 5 PM $ 0.0000444
+0.00%
$ 44,371 $ 1,071
Apr 7, 8 AM $ 0.0000447
+0.00%
$ 44,704 $ 934
Apr 6, 10 PM $ 0.000045
+0.00%
$ 45,026 $ 1,110
Apr 6, 9 PM $ 0.000045
-7.28%
$ 44,960 $ 893
Apr 6, 7 PM $ 0.0000485
+0.00%
$ 48,502 $ 667
Apr 6, 6 PM $ 0.0000511
+0.00%
$ 51,071 $ 350
Apr 5, 8 PM $ 0.0000489
+0.00%
$ 48,870 $ 354
Apr 4, 2 PM $ 0.000051
-2.06%
$ 51,016 $ 578
Apr 4, 12 PM $ 0.000052
+1.92%
$ 51,990 $ 272
Apr 4, 8 AM $ 0.0000496
+0.14%
$ 49,633 $ 55
Apr 3, 8 PM $ 0.0000496
+0.00%
$ 49,588 $ 642
Apr 3, 7 PM $ 0.0000497
+0.00%
$ 49,657 $ 640
Apr 2, 2 PM $ 0.0000499
+0.00%
$ 49,912 $ 80
Apr 2, 1 PM $ 0.0000501
+0.00%
$ 50,128 $ 78
Apr 1, 8 AM $ 0.0000543
+0.00%
$ 54,346 $ 240
Mar 31, 7 PM $ 0.0000559
+0.00%
$ 55,923 $ 67
Mar 31, 5 PM $ 0.0000559
+0.34%
$ 55,867 $ 88
Mar 31, 9 AM $ 0.0000555
+0.00%
$ 55,516 $ 246
Mar 29, 10 PM $ 0.0000543
+0.00%
$ 54,252 $ 2,116