PRIME Historical Data

$PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000887
-0.45%
$ 88,714 $ 3,291
Mar 6, 10 PM $ 0.000094
+0.00%
$ 93,984 $ 2,745
Mar 6, 6 PM $ 0.0000934
-3.14%
$ 93,411 $ 2,674
Mar 6, 5 PM $ 0.0000998
+3.21%
$ 99,848 $ 2,061
Mar 6, 4 PM $ 0.000096
+0.00%
$ 96,022 $ 1,688
Mar 6, 11 AM $ 0.0000919
-1.20%
$ 91,851 $ 937
Mar 6, 8 AM $ 0.0000899
+0.00%
$ 89,943 $ 169
Mar 6, 7 AM $ 0.0000911
+0.00%
$ 91,098 $ 57
Mar 6, 2 AM $ 0.0000917
+0.00%
$ 91,708 $ 1,510
Mar 5, 5 PM $ 0.0000898
+0.06%
$ 89,819 $ 1,199
Mar 5, 4 PM $ 0.0000871
-0.60%
$ 87,057 $ 966
Mar 5, 3 PM $ 0.000088
-1.32%
$ 87,997 $ 920
Mar 5, 11 AM $ 0.0000928
-3.65%
$ 92,752 $ 535
Mar 5, 10 AM $ 0.0000966
+0.00%
$ 96,643 $ 98
Mar 4, 10 PM $ 0.0000982
+0.00%
$ 98,225 $ 9,900
Mar 4, 9 PM $ 0.0000988
+0.00%
$ 98,778 $ 9,837
Mar 4, 6 PM $ 0.0000985
+0.00%
$ 98,490 $ 9,847
Mar 4, 4 PM $ 0.0000961
+0.00%
$ -- $ 9,679
Mar 4, 8 AM $ 0.0000967
+0.52%
$ 96,672 $ 7,985
Mar 4, 7 AM $ 0.0000954
-0.76%
$ 95,356 $ 7,848
Mar 4, 6 AM $ 0.0000963
+0.00%
$ 96,278 $ 7,729
Mar 3, 3 PM $ 0.0000948
-0.18%
$ 94,793 $ 7,642
Mar 3, 12 PM $ 0.0000981
+0.00%
$ 98,111 $ 7,400
Mar 3, 8 AM $ 0.0000944
+0.98%
$ 94,360 $ 7,013
Mar 3, 2 AM $ 0.0000915
-0.19%
$ 91,519 $ 6,791
Mar 2, 11 PM $ 0.0000919
+0.04%
$ 91,899 $ 6,816
Mar 2, 9 PM $ 0.0000922
+0.00%
$ 92,238 $ 6,663
Mar 2, 6 PM $ 0.0000987
+0.00%
$ 98,666 $ 6,282
Mar 2, 4 PM $ 0.000103
+0.00%
$ 103,170 $ 6,015
Mar 2, 3 PM $ 0.000103
+3.87%
$ 103,120 $ 5,929
Mar 2, 1 PM $ 0.0001
-0.34%
$ 100,167 $ 5,570
Mar 2, 12 PM $ 0.0000999
+0.00%
$ 99,912 $ 5,534
Mar 2, 11 AM $ 0.0000974
+3.75%
$ 97,351 $ 5,291
Mar 2, 10 AM $ 0.0000932
-13.60%
$ 93,222 $ 4,840
Mar 1, 7 PM $ 0.000109
-0.16%
$ 108,524 $ 3,139
Mar 1, 5 PM $ 0.000111
-0.75%
$ 110,515 $ 3,011
Mar 1, 7 AM $ 0.000117
+0.00%
$ 116,661 $ 2,535
Mar 1, 12 AM $ 0.000115
-1.23%
$ 115,490 $ 2,500
Feb 28, 11 PM $ 0.000123
-0.22%
$ 122,865 $ 1,914
Feb 28, 10 PM $ 0.000123
+0.00%
$ 123,375 $ 1,918
Feb 28, 7 PM $ 0.000117
+0.00%
$ 117,062 $ 1,549
Feb 28, 6 PM $ 0.000117
+0.00%
$ 116,970 $ 1,543
Feb 28, 9 AM $ 0.000115
-0.51%
$ 114,743 $ 1,433
Feb 28, 8 AM $ 0.000114
+5.97%
$ 113,887 $ 1,308
Feb 27, 8 PM $ 0.00011
-0.10%
$ 109,710 $ 2,298
Feb 25, 7 PM $ 0.000124
+0.00%
$ 124,332 $ 2,019
Feb 25, 2 AM $ 0.000123
+0.00%
$ 122,652 $ 1
Feb 24, 1 PM $ 0.000116
+8.51%
$ 115,554 $ 2,999
Feb 24, 6 AM $ 0.000115
+0.00%
$ 114,732 $ 1,955
Feb 23, 6 PM $ 0.000119
+0.00%
$ 118,912 $ 1,634