PRIME Historical Data

$PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000121
+0.00%
$ 121,162 $ 391
Feb 23, 8 AM $ 0.000115
+0.00%
$ 115,480 $ 96
Feb 23, 2 AM $ 0.000115
+0.00%
$ 115,386 $ 533
Feb 23, 1 AM $ 0.000117
-4.22%
$ 117,417 $ 529
Feb 21, 4 PM $ 0.000129
+0.00%
$ 129,079 $ 201
Feb 21, 9 AM $ 0.000129
+0.00%
$ 128,972 $ 204
Feb 21, 5 AM $ 0.000126
+0.00%
$ 126,237 $ 137
Feb 20, 9 PM $ 0.000128
-3.05%
$ 127,802 $ 888
Feb 20, 4 PM $ 0.000134
-0.23%
$ 133,606 $ 286
Feb 20, 11 AM $ 0.000132
+0.00%
$ 132,144 $ 4,147
Feb 20, 10 AM $ 0.000136
+0.00%
$ 136,303 $ 3,887
Feb 20, 8 AM $ 0.000137
-0.16%
$ 137,385 $ 2,801
Feb 20, 5 AM $ 0.000121
+0.00%
$ 120,548 $ 1,166
Feb 20, 12 AM $ 0.000116
-1.44%
$ 115,569 $ 607
Feb 18, 9 PM $ 0.000112
+0.00%
$ 111,814 $ 4,970
Feb 18, 10 AM $ 0.000134
-0.15%
$ 134,225 $ 3,465
Feb 18, 9 AM $ 0.000144
-0.12%
$ 144,207 $ 1,214
Feb 18, 8 AM $ 0.000135
+0.00%
$ 135,330 $ 609
Feb 18, 7 AM $ 0.000126
+0.00%
$ 126,419 $ 4
Feb 17, 5 PM $ 0.000126
+0.08%
$ 126,296 $ 2,670
Feb 17, 2 PM $ 0.000128
+6.88%
$ 128,077 $ 2,659
Feb 17, 1 PM $ 0.00012
+0.00%
$ 119,769 $ 1,990
Feb 17, 8 AM $ 0.000117
-0.11%
$ 116,664 $ 1,724
Feb 17, 7 AM $ 0.000117
+0.65%
$ 116,856 $ 1,701
Feb 17, 6 AM $ 0.000129
+0.00%
$ 128,674 $ 653
Feb 16, 11 PM $ 0.000129
-0.09%
$ 129,387 $ 13,267
Feb 16, 10 PM $ 0.00013
+0.39%
$ 129,902 $ 13,240
Feb 16, 7 PM $ 0.000128
-3.31%
$ 128,181 $ 12,429
Feb 16, 6 PM $ 0.000136
+7.67%
$ 140,332 $ 11,828
Feb 16, 4 PM $ 0.000114
+0.31%
$ 113,740 $ 92
Feb 16, 3 PM $ 0.000113
+0.64%
$ 113,363 $ 76
Feb 16, 1 PM $ 0.000116
+0.00%
$ 115,642 $ 12
Feb 16, 12 PM $ 0.000116
+0.00%
$ 115,684 $ 715
Feb 15, 10 PM $ 0.000108
+0.00%
$ 108,429 $ 1,566
Feb 15, 9 PM $ 0.000108
-6.95%
$ 107,910 $ 1,506
Feb 15, 8 PM $ 0.000116
+0.13%
$ 115,992 $ 816
Feb 15, 7 PM $ 0.000117
+0.00%
$ 117,034 $ 674
Feb 15, 6 PM $ 0.000117
+0.00%
$ 117,034 $ 459
Feb 15, 4 PM $ 0.000122
-0.69%
$ 122,325 $ 249
Feb 15, 10 AM $ 0.000127
+0.00%
$ 127,497 $ 3,681
Feb 14, 10 PM $ 0.000127
+0.00%
$ 126,956 $ 1,040
Feb 14, 9 PM $ 0.000125
+0.00%
$ 124,901 $ 366
Feb 14, 8 PM $ 0.000122
-0.17%
$ 122,175 $ 144
Feb 14, 7 PM $ 0.000122
+0.26%
$ 121,975 $ 127
Feb 14, 5 PM $ 0.000123
-0.20%
$ 123,411 $ 48
Feb 14, 11 AM $ 0.000134
+12.99%
$ 134,011 $ 3,435
Feb 14, 12 AM $ 0.000119
+0.00%
$ 119,264 $ 1,364
Feb 13, 7 PM $ 0.000118
+2.79%
$ 117,891 $ 1,328
Feb 13, 6 PM $ 0.000112
-0.46%
$ 111,582 $ 382
Feb 13, 12 PM $ 0.000106
+0.69%
$ 105,679 $ 980