PRIME Historical Data

$PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000129
+0.00%
$ 128,693 $ 568
Feb 7, 7 AM $ 0.000129
-6.04%
$ 128,598 $ 542
Feb 6, 10 PM $ 0.000138
+0.00%
$ 137,570 $ 4,747
Feb 6, 5 PM $ 0.000142
+5.91%
$ 141,727 $ 3,664
Feb 6, 3 PM $ 0.000129
-0.71%
$ 128,507 $ 3,575
Feb 6, 2 PM $ 0.00013
-1.44%
$ 129,519 $ 3,111
Feb 6, 12 PM $ 0.000121
-2.32%
$ 120,808 $ 2,365
Feb 6, 11 AM $ 0.000124
+0.02%
$ 123,552 $ 2,110
Feb 6, 10 AM $ 0.000126
+3.56%
$ 126,111 $ 1,871
Feb 6, 9 AM $ 0.000122
+0.00%
$ 121,835 $ 920
Feb 6, 8 AM $ 0.00012
+0.00%
$ 119,663 $ 864
Feb 6, 7 AM $ 0.00012
+0.00%
$ 120,015 $ 869
Feb 6, 1 AM $ 0.000115
+0.00%
$ 115,284 $ 3,575
Feb 5, 10 PM $ 0.000107
+1.43%
$ 106,534 $ 2,885
Feb 5, 9 PM $ 0.000107
+1.51%
$ 107,378 $ 2,750
Feb 5, 8 PM $ 0.000106
-7.03%
$ 105,758 $ 2,195
Feb 5, 7 PM $ 0.000114
+0.00%
$ 113,727 $ 2,237
Feb 5, 6 PM $ 0.000113
+0.74%
$ 113,150 $ 2,207
Feb 5, 5 PM $ 0.000119
+0.00%
$ 118,800 $ 1,968
Feb 5, 4 PM $ 0.000119
+0.00%
$ 118,723 $ 1,982
Feb 5, 9 AM $ 0.000127
-0.15%
$ 126,693 $ 1,472
Feb 5, 6 AM $ 0.000126
+0.00%
$ 126,483 $ 1,430
Feb 5, 5 AM $ 0.000127
+0.00%
$ 127,249 $ 1,424
Feb 5, 4 AM $ 0.000127
+0.00%
$ 126,816 $ 1,438
Feb 5, 2 AM $ 0.000127
+0.00%
$ 127,216 $ 4,787
Feb 4, 11 PM $ 0.000125
+0.00%
$ 125,268 $ 4,712
Feb 4, 9 PM $ 0.000137
-2.74%
$ 136,775 $ 3,627
Feb 4, 8 PM $ 0.000139
+0.00%
$ 138,838 $ 3,216
Feb 4, 7 PM $ 0.00014
+2.34%
$ 139,540 $ 3,204
Feb 4, 4 PM $ 0.000142
+0.04%
$ 141,968 $ 2,762
Feb 4, 3 PM $ 0.000144
-1.21%
$ 143,938 $ 2,642
Feb 4, 2 PM $ 0.000151
+0.00%
$ 150,568 $ 2,273
Feb 4, 11 AM $ 0.000153
-4.60%
$ 152,641 $ 2,245
Feb 4, 10 AM $ 0.00016
+0.00%
$ 159,969 $ 1,799
Feb 4, 7 AM $ 0.000157
-0.10%
$ 157,134 $ 1,504
Feb 4, 6 AM $ 0.000155
-0.10%
$ 155,313 $ 1,407
Feb 3, 10 PM $ 0.000156
-0.72%
$ 155,909 $ 7,105
Feb 3, 9 PM $ 0.000157
-2.08%
$ 156,715 $ 7,116
Feb 3, 8 PM $ 0.000155
+5.04%
$ 154,919 $ 6,620
Feb 3, 7 PM $ 0.000148
+1.37%
$ 147,708 $ 5,409
Feb 3, 6 PM $ 0.000146
-4.44%
$ 146,496 $ 4,726
Feb 3, 3 PM $ 0.000156
+0.49%
$ 156,161 $ 4,070
Feb 3, 2 PM $ 0.000157
+0.00%
$ 156,962 $ 4,004
Feb 2, 2 PM $ 0.000135
+0.45%
$ 134,606 $ 580
Feb 2, 12 PM $ 0.000134
+0.00%
$ 134,149 $ 564
Feb 2, 5 AM $ 0.000128
-0.07%
$ 128,259 $ 185
Feb 1, 11 PM $ 0.000132
+0.00%
$ 131,809 $ 4,792
Feb 1, 10 PM $ 0.000127
+1.76%
$ 127,487 $ 4,470
Feb 1, 7 PM $ 0.000126
-0.12%
$ 126,379 $ 4,316
Feb 1, 6 PM $ 0.000124
+0.00%
$ 124,329 $ 4,350