PRIME Historical Data

$PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000124
+0.00%
$ 124,329 $ 4,350
Feb 1, 5 PM $ 0.000124
+0.06%
$ 124,195 $ 4,276
Feb 1, 4 PM $ 0.000125
+0.28%
$ 124,591 $ 4,245
Feb 1, 3 PM $ 0.000124
-5.22%
$ 123,702 $ 4,204
Feb 1, 12 PM $ 0.000134
+0.00%
$ 133,576 $ 3,721
Feb 1, 11 AM $ 0.000133
+1.48%
$ 132,834 $ 3,728
Feb 1, 10 AM $ 0.00013
-13.61%
$ 129,704 $ 3,350
Feb 1, 8 AM $ 0.000149
+0.00%
$ 149,337 $ 388
Feb 1, 5 AM $ 0.00015
+0.00%
$ 150,302 $ 367
Feb 1, 3 AM $ 0.000151
+0.00%
$ 151,332 $ 13,176
Feb 1, 2 AM $ 0.000148
+0.00%
$ 147,825 $ 12,908
Feb 1, 1 AM $ 0.000148
-0.02%
$ 147,556 $ 12,860
Jan 31, 10 PM $ 0.000146
-0.39%
$ 145,978 $ 12,603
Jan 31, 9 PM $ 0.000146
+0.07%
$ 146,340 $ 12,574
Jan 31, 8 PM $ 0.000144
+0.00%
$ 143,724 $ 12,311
Jan 31, 7 PM $ 0.000145
+0.55%
$ 144,662 $ 12,487
Jan 31, 6 PM $ 0.000145
-0.53%
$ 145,171 $ 12,329
Jan 31, 5 PM $ 0.000146
-7.40%
$ 145,896 $ 12,160
Jan 31, 4 PM $ 0.000158
-4.38%
$ 157,513 $ 11,047
Jan 31, 3 PM $ 0.000162
+3.03%
$ 162,290 $ 10,928
Jan 31, 2 PM $ 0.000156
+0.00%
$ 156,243 $ 10,209
Jan 31, 1 PM $ 0.000167
-0.09%
$ 167,048 $ 9,928
Jan 31, 12 PM $ 0.000167
-2.27%
$ 167,071 $ 9,850
Jan 31, 11 AM $ 0.000173
-0.85%
$ 172,648 $ 8,534
Jan 31, 10 AM $ 0.000174
+3.14%
$ 174,004 $ 8,414
Jan 31, 9 AM $ 0.000168
-6.03%
$ 168,461 $ 7,994
Jan 31, 8 AM $ 0.00018
+0.00%
$ 180,498 $ 7,061
Jan 31, 6 AM $ 0.000174
-0.02%
$ 174,393 $ 6,580
Jan 31, 5 AM $ 0.000174
+0.11%
$ 174,364 $ 6,565
Jan 30, 5 AM $ 0.000194
-0.15%
$ 194,179 $ 29,272
Jan 30, 4 AM $ 0.000194
-0.07%
$ 194,424 $ 29,316
Jan 30, 3 AM $ 0.000188
+2.53%
$ 188,104 $ 28,565
Jan 30, 2 AM $ 0.000183
-2.87%
$ 182,621 $ 32,360
Jan 29, 3 AM $ 0.000183
+0.00%
$ 183,345 $ 5,519
Jan 28, 11 PM $ 0.000183
+0.42%
$ 183,154 $ 5,454
Jan 28, 10 PM $ 0.000181
-1.09%
$ 181,033 $ 5,356
Jan 28, 7 PM $ 0.000184
-1.19%
$ 183,989 $ 5,034
Jan 28, 6 PM $ 0.000187
-0.14%
$ 187,425 $ 4,739
Jan 28, 5 PM $ 0.000188
-0.68%
$ 187,667 $ 4,668
Jan 28, 4 PM $ 0.000189
+0.24%
$ 189,420 $ 4,560
Jan 28, 3 PM $ 0.00019
-0.14%
$ 189,540 $ 4,541
Jan 28, 1 PM $ 0.00019
+0.14%
$ 190,448 $ 4,566
Jan 28, 11 AM $ 0.000185
-1.82%
$ 185,052 $ 4,176
Jan 28, 9 AM $ 0.000202
+0.00%
$ 202,438 $ 3,854
Jan 28, 8 AM $ 0.000189
+9.13%
$ 188,977 $ 1,872
Jan 28, 5 AM $ 0.000179
+0.00%
$ 178,576 $ 168
Jan 28, 12 AM $ 0.000179
+0.00%
$ 178,808 $ 29,795
Jan 27, 11 PM $ 0.000179
+0.13%
$ 179,171 $ 29,792
Jan 27, 10 PM $ 0.000179
-0.25%
$ 178,845 $ 29,667
Jan 27, 9 PM $ 0.000181
+0.22%
$ 181,184 $ 29,619