PRIME Historical Data

$PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000179
-0.25%
$ 178,845 $ 29,667
Jan 27, 9 PM $ 0.000181
+0.22%
$ 181,184 $ 29,619
Jan 27, 5 PM $ 0.000184
+0.52%
$ 183,517 $ 28,692
Jan 27, 4 PM $ 0.000182
-0.10%
$ 181,996 $ 28,876
Jan 27, 3 PM $ 0.000184
+9.70%
$ 183,695 $ 27,824
Jan 27, 2 PM $ 0.000168
-28.82%
$ 167,506 $ 26,803
Jan 27, 1 PM $ 0.00023
-7.70%
$ 230,218 $ 20,635
Jan 27, 12 PM $ 0.000256
+44.15%
$ 255,927 $ 18,887
Jan 27, 11 AM $ 0.000177
-1.39%
$ 176,541 $ 12,988
Jan 27, 10 AM $ 0.000179
+1.29%
$ 179,077 $ 12,386
Jan 27, 9 AM $ 0.000176
+0.14%
$ 176,310 $ 12,162
Jan 26, 3 PM $ 0.000195
+0.00%
$ 194,703 $ 2,553
Jan 26, 2 PM $ 0.000196
+0.08%
$ 195,569 $ 2,504
Jan 26, 1 PM $ 0.000198
+0.00%
$ 198,066 $ 2,310
Jan 26, 12 PM $ 0.000197
+0.00%
$ 197,314 $ 2,249
Jan 26, 11 AM $ 0.000204
+2.06%
$ 204,037 $ 1,758
Jan 26, 10 AM $ 0.000204
+0.00%
$ 204,181 $ 1,111
Jan 26, 6 AM $ 0.000205
+0.00%
$ 205,419 $ 1,048
Jan 26, 5 AM $ 0.000205
+0.00%
$ 205,387 $ 1,047
Jan 26, 4 AM $ 0.000205
+0.00%
$ 204,567 $ 1,021
Jan 26, 3 AM $ 0.000212
+0.00%
$ 212,393 $ 500
Jan 25, 11 PM $ 0.000217
+0.00%
$ 217,030 $ 4,704
Jan 25, 10 PM $ 0.000218
+0.00%
$ 217,568 $ 4,667
Jan 25, 9 PM $ 0.000218
+0.00%
$ 217,932 $ 4,653
Jan 25, 7 PM $ 0.00022
-0.14%
$ 220,048 $ 4,481
Jan 25, 6 PM $ 0.000222
+0.00%
$ 222,253 $ 4,494
Jan 25, 5 PM $ 0.000223
+0.00%
$ 222,580 $ 4,492
Jan 25, 4 PM $ 0.000209
+0.00%
$ 208,680 $ 3,556
Jan 25, 3 PM $ 0.000211
+0.06%
$ 210,767 $ 3,582
Jan 25, 9 AM $ 0.00021
+0.00%
$ 210,478 $ 3,528
Jan 25, 8 AM $ 0.000211
+0.00%
$ 211,454 $ 3,462
Jan 25, 7 AM $ 0.000212
+0.00%
$ 211,699 $ 3,459
Jan 25, 1 AM $ 0.000213
+0.00%
$ 213,067 $ 10,415
Jan 25, 12 AM $ 0.000213
+0.02%
$ 213,391 $ 10,442
Jan 24, 11 PM $ 0.000214
+0.00%
$ 214,043 $ 10,354
Jan 24, 10 PM $ 0.000214
-8.22%
$ 214,023 $ 10,362
Jan 24, 9 PM $ 0.000233
-1.63%
$ 233,230 $ 9,054
Jan 24, 8 PM $ 0.000237
-2.82%
$ 237,065 $ 8,777
Jan 24, 7 PM $ 0.000244
+0.00%
$ 244,269 $ 8,325
Jan 24, 6 PM $ 0.000245
-1.90%
$ 244,825 $ 8,303
Jan 24, 5 PM $ 0.00025
+0.00%
$ 249,946 $ 7,952
Jan 24, 4 PM $ 0.00025
+31.12%
$ 249,515 $ 7,917
Jan 24, 3 PM $ 0.000191
-5.68%
$ 191,044 $ 3,410
Jan 24, 2 PM $ 0.000199
-0.62%
$ 198,572 $ 2,284
Jan 24, 1 PM $ 0.0002
-1.44%
$ 200,337 $ 2,134
Jan 24, 8 AM $ 0.000203
-2.58%
$ 203,477 $ 1,907
Jan 24, 7 AM $ 0.000209
-0.10%
$ 208,860 $ 1,529
Jan 24, 6 AM $ 0.000209
-0.06%
$ 209,090 $ 1,523
Jan 24, 5 AM $ 0.000209
+0.00%
$ 209,448 $ 1,502
Jan 24, 12 AM $ 0.000217
+0.00%
$ 217,373 $ 8,539