PRIME Historical Data

$PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000114
+3.91%
$ 114,011 $ 1,777
Feb 12, 8 AM $ 0.00011
+0.00%
$ 109,896 $ 1,459
Feb 11, 11 PM $ 0.000114
-0.30%
$ 113,628 $ 3,033
Feb 11, 10 PM $ 0.000114
+0.00%
$ 114,271 $ 3,042
Feb 11, 7 PM $ 0.000114
+1.20%
$ 114,139 $ 3,045
Feb 11, 6 PM $ 0.000112
+0.00%
$ 112,176 $ 2,965
Feb 11, 5 PM $ 0.000107
+0.00%
$ 106,793 $ 2,654
Feb 11, 3 PM $ 0.000119
+0.70%
$ 118,523 $ 2,163
Feb 11, 1 PM $ 0.000116
-0.10%
$ 115,926 $ 1,208
Feb 11, 12 PM $ 0.000116
-1.27%
$ 115,773 $ 1,189
Feb 11, 11 AM $ 0.000117
+0.57%
$ 116,621 $ 1,025
Feb 11, 8 AM $ 0.000118
-2.01%
$ 117,614 $ 996
Feb 11, 2 AM $ 0.000135
+0.00%
$ 135,467 $ 2,264
Feb 10, 11 PM $ 0.000134
+0.00%
$ 134,260 $ 2,215
Feb 10, 6 PM $ 0.000133
+0.00%
$ 132,935 $ 2,008
Feb 10, 5 PM $ 0.000132
+0.00%
$ 132,079 $ 2,007
Feb 10, 4 PM $ 0.000136
+0.00%
$ 135,596 $ 1,761
Feb 10, 2 PM $ 0.000134
-0.10%
$ 133,586 $ 1,284
Feb 10, 11 AM $ 0.000135
+0.00%
$ 134,845 $ 1,030
Feb 10, 9 AM $ 0.000136
+0.00%
$ 135,977 $ 983
Feb 10, 1 AM $ 0.000126
+0.49%
$ 125,677 $ 147
Feb 10, 12 AM $ 0.000125
+0.03%
$ 125,066 $ 136
Feb 9, 7 PM $ 0.000127
+0.00%
$ -- $ 2
Feb 9, 12 PM $ 0.000125
+0.00%
$ 124,747 $ 1,284
Feb 9, 10 AM $ 0.000124
-3.57%
$ 123,754 $ 1,248
Feb 9, 9 AM $ 0.000129
-0.44%
$ 129,053 $ 749
Feb 9, 6 AM $ 0.000133
+0.00%
$ 132,878 $ 741
Feb 9, 5 AM $ 0.000133
+0.00%
$ 132,967 $ 737
Feb 8, 7 PM $ 0.00013
+0.00%
$ 129,751 $ 2,270
Feb 8, 5 PM $ 0.000126
+0.00%
$ 126,458 $ 2,116
Feb 8, 10 AM $ 0.000128
+0.00%
$ 127,927 $ 1,695
Feb 8, 9 AM $ 0.000129
+0.14%
$ 129,460 $ 1,668
Feb 7, 11 PM $ 0.000127
-4.24%
$ 127,342 $ 3,020
Feb 7, 10 PM $ 0.000133
+0.00%
$ 132,913 $ 2,389
Feb 7, 8 PM $ 0.000135
+0.19%
$ 135,261 $ 2,267
Feb 7, 4 PM $ 0.000127
-0.07%
$ 126,714 $ 1,532
Feb 7, 3 PM $ 0.000132
+0.51%
$ 131,514 $ 1,153
Feb 7, 12 PM $ 0.000132
+0.64%
$ 132,026 $ 1,042
Feb 7, 11 AM $ 0.000131
-0.06%
$ 131,407 $ 1,017
Feb 7, 9 AM $ 0.00013
+0.28%
$ 129,661 $ 609
Feb 7, 8 AM $ 0.000129
+0.00%
$ 128,693 $ 568
Feb 7, 7 AM $ 0.000129
-6.04%
$ 128,598 $ 542
Feb 6, 10 PM $ 0.000138
+0.00%
$ 137,570 $ 4,747
Feb 6, 5 PM $ 0.000142
+5.91%
$ 141,727 $ 3,664
Feb 6, 3 PM $ 0.000129
-0.71%
$ 128,507 $ 3,575
Feb 6, 2 PM $ 0.00013
-1.44%
$ 129,519 $ 3,111
Feb 6, 12 PM $ 0.000121
-2.32%
$ 120,808 $ 2,365
Feb 6, 11 AM $ 0.000124
+0.02%
$ 123,552 $ 2,110
Feb 6, 10 AM $ 0.000126
+3.56%
$ 126,111 $ 1,871
Feb 6, 9 AM $ 0.000122
+0.00%
$ 121,835 $ 920