UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0859
+0.00%
$ 85.28 million $ 23.15 million
Yesterday $ 0.0798
+3.78%
$ -- $ 15.25 million
Jun 19, 2026 $ 0.0702
-1.40%
$ -- $ 21.89 million
Jun 18, 2026 $ 0.0619
+0.00%
$ -- $ 9.04 million
Jun 17, 2026 $ 0.0544
+17.90%
$ -- $ 7.33 million
Jun 15, 2026 $ 0.037
-4.30%
$ 37.02 million $ 8.36 million
Jun 14, 2026 $ 0.0304
+6.33%
$ -- $ 9.2 million
Jun 13, 2026 $ 0.0364
+10.17%
$ -- $ 5.03 million
Jun 12, 2026 $ 0.0336
+0.00%
$ -- $ 7.25 million
Jun 11, 2026 $ 0.0322
-11.10%
$ -- $ 8.62 million
Jun 10, 2026 $ 0.033
+35.86%
$ 33.03 million $ 8.05 million
Jun 9, 2026 $ 0.0207
+0.00%
$ 20.68 million $ 4.24 million
Jun 7, 2026 $ 0.014
-4.38%
$ -- $ 5.66 million
Jun 6, 2026 $ 0.0191
+0.00%
$ -- $ 4.09 million
Jun 5, 2026 $ 0.0204
+0.00%
$ 20.37 million $ 2.13 million
Jun 4, 2026 $ 0.0132
+0.00%
$ -- $ 698,096
May 26, 2026 $ 0.00564
+0.00%
$ -- $ 339,874
May 23, 2026 $ 0.00508
+0.36%
$ 5.08 million $ 249,096
May 22, 2026 $ 0.00559
+0.72%
$ 5.59 million $ 698,351
May 21, 2026 $ 0.00443
+0.00%
$ -- $ 633,122
May 20, 2026 $ 0.004
+9.72%
$ 4 million $ 693,218
May 19, 2026 $ 0.00323
-4.78%
$ -- $ 484,677
May 16, 2026 $ 0.00246
+7.80%
$ 2.46 million $ 392,458
May 15, 2026 $ 0.00193
-14.81%
$ -- $ 386,920
May 14, 2026 $ 0.00211
-14.17%
$ -- $ 564,404
May 13, 2026 $ 0.00221
+3.13%
$ 2.21 million $ 378,621
May 12, 2026 $ 0.00184
-9.41%
$ -- $ 440,641
May 11, 2026 $ 0.00183
+0.00%
$ 1.83 million $ 98,819
May 9, 2026 $ 0.00114
+0.00%
$ -- $ 123,270
May 8, 2026 $ 0.00101
-11.04%
$ -- $ 126,710
May 7, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 105,755
May 6, 2026 $ 0.000865
-7.41%
$ 865,088 $ 142,879
May 5, 2026 $ 0.000905
-18.80%
$ -- $ 212,700
May 4, 2026 $ 0.000902
+0.00%
$ 901,576 $ 80,542
Apr 30, 2026 $ 0.000447
+0.85%
$ -- $ 26,430
Apr 28, 2026 $ 0.000346
+0.00%
$ -- $ 58,607
Apr 27, 2026 $ 0.000411
+0.00%
$ -- $ 27,882
Apr 25, 2026 $ 0.000322
+0.00%
$ -- $ 20,837
Apr 21, 2026 $ 0.000273
+4.70%
$ -- $ 69,113
Apr 20, 2026 $ 0.00022
+16.63%
$ 220,263 $ 50,232
Apr 19, 2026 $ 0.0002
+6.63%
$ -- $ 13,049
Apr 14, 2026 $ 0.000154
+0.00%
$ -- $ 51,952
Apr 13, 2026 $ 0.000187
+30.63%
$ -- $ 50,135
Apr 11, 2026 $ 0.000144
-11.83%
$ 143,900 $ 33,765
Apr 10, 2026 $ 0.000167
+42.01%
$ 167,188 $ 18,521
Apr 8, 2026 $ 0.0000994
+19.41%
$ 99,436 $ 16,158
Apr 7, 2026 $ 0.0000783
+0.00%
$ 78,273 $ 12,116
Apr 6, 2026 $ 0.00007
-8.45%
$ -- $ 11,360
Apr 5, 2026 $ 0.000062
+0.00%
$ 61,968 $ 5,771
Apr 2, 2026 $ 0.0000306
+0.00%
$ -- $ 7,979
Download