UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00564
+0.00%
$ -- $ 339,874
May 23, 2026 $ 0.00508
+0.36%
$ 5.08 million $ 249,096
May 22, 2026 $ 0.00559
+0.72%
$ 5.59 million $ 698,351
May 21, 2026 $ 0.00443
+0.00%
$ -- $ 633,122
May 20, 2026 $ 0.004
+9.72%
$ 4 million $ 693,218
May 19, 2026 $ 0.00323
-4.78%
$ -- $ 484,677
May 16, 2026 $ 0.00246
+7.80%
$ 2.46 million $ 392,458
May 15, 2026 $ 0.00193
-14.81%
$ -- $ 386,920
May 14, 2026 $ 0.00211
-14.17%
$ -- $ 564,404
May 13, 2026 $ 0.00221
+3.13%
$ 2.21 million $ 378,621
May 12, 2026 $ 0.00184
-9.41%
$ -- $ 440,641
May 11, 2026 $ 0.00183
+0.00%
$ 1.83 million $ 98,819
May 9, 2026 $ 0.00114
+0.00%
$ -- $ 123,270
May 8, 2026 $ 0.00101
-11.04%
$ -- $ 126,710
May 7, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 105,755
May 6, 2026 $ 0.000865
-7.41%
$ 865,088 $ 142,879
May 5, 2026 $ 0.000905
-18.80%
$ -- $ 212,700
May 4, 2026 $ 0.000902
+0.00%
$ 901,576 $ 80,542
Apr 30, 2026 $ 0.000447
+0.85%
$ -- $ 26,430
Apr 28, 2026 $ 0.000346
+0.00%
$ -- $ 58,607
Apr 27, 2026 $ 0.000411
+0.00%
$ -- $ 27,882
Apr 25, 2026 $ 0.000322
+0.00%
$ -- $ 20,837
Apr 21, 2026 $ 0.000273
+4.70%
$ -- $ 69,113
Apr 20, 2026 $ 0.00022
+16.63%
$ 220,263 $ 50,232
Apr 19, 2026 $ 0.0002
+6.63%
$ -- $ 13,049
Apr 14, 2026 $ 0.000154
+0.00%
$ -- $ 51,952
Apr 13, 2026 $ 0.000187
+30.63%
$ -- $ 50,135
Apr 11, 2026 $ 0.000144
-11.83%
$ 143,900 $ 33,765
Apr 10, 2026 $ 0.000167
+42.01%
$ 167,188 $ 18,521
Apr 8, 2026 $ 0.0000994
+19.41%
$ 99,436 $ 16,158
Apr 7, 2026 $ 0.0000783
+0.00%
$ 78,273 $ 12,116
Apr 6, 2026 $ 0.00007
-8.45%
$ -- $ 11,360
Apr 5, 2026 $ 0.000062
+0.00%
$ 61,968 $ 5,771
Apr 2, 2026 $ 0.0000306
+0.00%
$ -- $ 7,979
Apr 1, 2026 $ 0.0000281
+20.11%
$ 28,096 $ 7,605
Mar 31, 2026 $ 0.0000252
-12.19%
$ -- $ 8,159
Mar 30, 2026 $ 0.0000267
+2.90%
$ 26,695 $ 5,290
Mar 25, 2026 $ 0.000019
+0.00%
$ -- $ 6,497
Mar 24, 2026 $ 0.000026
+6.00%
$ -- $ 5,281
Mar 23, 2026 $ 0.0000214
-4.56%
$ -- $ 8,994
Mar 22, 2026 $ 0.0000222
-2.69%
$ 22,237 $ 5,083
Mar 20, 2026 $ 0.0000207
+0.00%
$ -- $ 1,842
Mar 19, 2026 $ 0.0000199
+0.00%
$ 19,930 $ 1,199
Mar 18, 2026 $ 0.000022
-12.65%
$ 21,991 $ 2,412
Mar 17, 2026 $ 0.0000234
+2.52%
$ 23,434 $ 4,727
Mar 16, 2026 $ 0.0000236
+0.00%
$ -- $ 1,424
Mar 15, 2026 $ 0.0000243
+1.73%
$ 24,340 $ 3,969
Mar 14, 2026 $ 0.0000224
-4.46%
$ 22,394 $ 19,211
Mar 13, 2026 $ 0.0000211
-20.06%
$ 21,116 $ 14,749
Mar 12, 2026 $ 0.0000274
+19.62%
$ 27,401 $ 10,140
Download