UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,503 $ 77
Yesterday $ 0.0000239
-10.18%
$ -- $ 2,264
Aug 12, 2026 $ 0.0000228
+1.95%
$ -- $ 4,266
Aug 11, 2026 $ 0.000025
+20.36%
$ 24,996 $ 3,323
Aug 10, 2026 $ 0.0000205
-6.90%
$ 20,546 $ 4,134
Aug 9, 2026 $ 0.0000204
+8.23%
$ 20,403 $ 1,639
Aug 8, 2026 $ 0.0000199
+0.68%
$ 19,866 $ 1,444
Aug 7, 2026 $ 0.0000183
+5.02%
$ 18,290 $ 770
Aug 6, 2026 $ 0.0000157
+8.22%
$ 15,671 $ 1,122
Aug 5, 2026 $ 0.0000164
+19.81%
$ 16,435 $ 2,953
Aug 4, 2026 $ 0.0000143
-8.70%
$ 14,268 $ 2,682
Aug 3, 2026 $ 0.0000134
+0.89%
$ 13,354 $ 1,926
Aug 2, 2026 $ 0.0000115
-4.00%
$ 11,511 $ 2,247
Aug 1, 2026 $ 0.0000113
-13.29%
$ -- $ 4,841
Jul 31, 2026 $ 0.0000111
-12.55%
$ 11,127 $ 3,420
Jul 30, 2026 $ 0.0000126
+7.20%
$ 12,573 $ 2,773
Jul 29, 2026 $ 0.0₅977
+4.29%
$ 9,770 $ 954
Jul 22, 2026 $ 0.0₅603
-10.06%
$ -- $ 1,378
Jul 21, 2026 $ 0.0₅619
+9.12%
$ 6,189 $ 1,364
Jul 20, 2026 $ 0.0₅622
+10.61%
$ 6,218 $ 735
Jul 19, 2026 $ 0.0₅514
-16.22%
$ 5,138 $ 633
Jul 18, 2026 $ 0.0₅533
+6.78%
$ -- $ 67
Jul 17, 2026 $ 0.0₅518
-1.57%
$ -- $ 1,419
Jul 16, 2026 $ 0.0₅504
+7.00%
$ 5,043 $ 1,322
Jul 15, 2026 $ 0.0₅505
-2.69%
$ 5,050 $ 367
Jul 14, 2026 $ 0.0₅481
-6.39%
$ 4,811 $ 1,227
Jul 13, 2026 $ 0.0₅482
-4.62%
$ 4,825 $ 1,336
Jul 12, 2026 $ 0.0₅536
+26.97%
$ 5,357 $ 1,054
Jul 11, 2026 $ 0.0₅399
+17.43%
$ 3,994 $ 822
Jul 10, 2026 $ 0.0₅32
+0.00%
$ 3,198 $ 119
Jul 3, 2026 $ 0.156
-1.58%
$ -- $ 25.58 million
Jul 2, 2026 $ 0.177
+0.00%
$ -- $ 39.94 million
Jul 1, 2026 $ 0.15
+0.87%
$ 149.93 million $ 31.95 million
Jun 30, 2026 $ 0.149
+12.67%
$ -- $ 19.3 million
Jun 29, 2026 $ 0.118
+2.79%
$ 117.99 million $ 2.85 million
Jun 28, 2026 $ 0.107
-0.52%
$ -- $ 43.48 million
Jun 27, 2026 $ 0.128
+34.29%
$ -- $ 18.75 million
Jun 26, 2026 $ 0.11
+23.66%
$ -- $ 16.84 million
Jun 25, 2026 $ 0.0853
+2.42%
$ 85.28 million $ 16.74 million
Jun 22, 2026 $ 0.0707
-2.50%
$ 70.69 million $ 15.16 million
Jun 21, 2026 $ 0.0859
+0.73%
$ 85.91 million $ 17.51 million
Jun 20, 2026 $ 0.0798
+3.78%
$ -- $ 15.25 million
Jun 19, 2026 $ 0.0702
-1.40%
$ -- $ 21.89 million
Jun 18, 2026 $ 0.0619
+0.00%
$ -- $ 9.04 million
Jun 17, 2026 $ 0.0544
+17.90%
$ -- $ 7.33 million
Jun 15, 2026 $ 0.037
-4.30%
$ 37.02 million $ 8.36 million
Jun 14, 2026 $ 0.0304
+6.33%
$ -- $ 9.2 million
Jun 13, 2026 $ 0.0364
+10.17%
$ -- $ 5.03 million
Jun 12, 2026 $ 0.0336
+0.00%
$ -- $ 7.25 million
Jun 11, 2026 $ 0.0322
-11.10%
$ -- $ 8.62 million
Download