UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00564
+0.00%
$ 5.64 million $ 339,874
May 23, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 249,096
May 23, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 301,332
May 22, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 698,351
May 22, 5 PM $ 0.00539
-2.74%
$ 5.39 million $ 623,902
May 21, 3 PM $ 0.00443
+0.00%
$ 4.43 million $ 633,122
May 20, 11 PM $ 0.004
+0.00%
$ 4 million $ 693,218
May 20, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 254,894
May 19, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 484,677
May 19, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 321,830
May 16, 6 PM $ 0.00246
+7.80%
$ 2.46 million $ 392,458
May 15, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 386,920
May 15, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 433,793
May 14, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 564,404
May 14, 2 AM $ 0.00228
-7.54%
$ 2.28 million $ 507,739
May 13, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 378,621
May 13, 9 PM $ 0.00209
-9.75%
$ 2.09 million $ 327,302
May 13, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 184,746
May 12, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 440,641
May 12, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 405,331
May 12, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 344,086
May 12, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 247,090
May 11, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 98,819
May 9, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 123,270
May 8, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 126,710
May 8, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 78,747
May 7, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 105,755
May 6, 7 PM $ 0.000865
+0.00%
$ 865,088 $ 142,879
May 6, 6 AM $ 0.000934
+0.00%
$ 934,326 $ 113,314
May 5, 4 AM $ 0.000905
-7.53%
$ 904,803 $ 212,700
May 5, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,333
May 4, 8 PM $ 0.000902
+0.00%
$ 901,576 $ 80,542
Apr 30, 10 AM $ 0.000447
+0.00%
$ 446,768 $ 26,430
Apr 30, 9 AM $ 0.000443
+0.00%
$ 442,984 $ 25,621
Apr 28, 1 AM $ 0.000346
+0.00%
$ 345,790 $ 58,607
Apr 27, 12 PM $ 0.000411
+0.00%
$ 410,855 $ 27,882
Apr 25, 3 PM $ 0.000322
+0.00%
$ 321,996 $ 20,837
Apr 21, 5 PM $ 0.000273
-8.29%
$ 272,546 $ 69,113
Apr 21, 4 PM $ 0.00026
+0.00%
$ 260,311 $ 58,802
Apr 20, 7 PM $ 0.00022
+0.00%
$ 220,263 $ 50,232
Apr 20, 5 PM $ 0.000181
+0.00%
$ 180,715 $ 33,733
Apr 20, 8 AM $ 0.000184
+0.00%
$ 184,126 $ 52,215
Apr 20, 7 AM $ 0.000198
+4.86%
$ 198,036 $ 46,397
Apr 19, 2 PM $ 0.0002
+6.63%
$ 199,948 $ 13,049
Apr 14, 4 AM $ 0.000154
+0.00%
$ 153,597 $ 51,952
Apr 13, 4 PM $ 0.000187
+0.00%
$ 187,238 $ 50,135
Apr 13, 3 PM $ 0.000162
+0.00%
$ 161,833 $ 42,594
Apr 13, 6 AM $ 0.000162
+0.00%
$ 162,081 $ 26,848
Apr 13, 5 AM $ 0.000143
+0.00%
$ 143,335 $ 20,421
Apr 11, 8 PM $ 0.000144
+0.00%
$ 143,900 $ 33,765
Download