UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000159
+0.00%
$ 158,977 $ 38,159
Apr 11, 5 PM $ 0.000165
+0.00%
$ 164,516 $ 37,428
Apr 11, 6 AM $ 0.000163
+0.00%
$ 163,215 $ 28,705
Apr 10, 9 PM $ 0.000167
+8.98%
$ 167,188 $ 18,521
Apr 10, 4 PM $ 0.000118
+0.00%
$ 117,730 $ 1,860
Apr 8, 8 PM $ 0.0000994
+0.00%
$ 99,436 $ 16,158
Apr 8, 2 PM $ 0.0000833
+0.00%
$ 83,274 $ 12,731
Apr 7, 10 PM $ 0.0000783
+0.00%
$ 78,273 $ 12,116
Apr 6, 1 PM $ 0.00007
+0.00%
$ 69,956 $ 11,360
Apr 6, 4 AM $ 0.0000764
+0.00%
$ 76,413 $ 9,692
Apr 5, 8 PM $ 0.000062
+0.00%
$ 61,968 $ 5,771
Apr 2, 10 AM $ 0.0000306
+0.00%
$ 30,620 $ 7,979
Apr 1, 8 PM $ 0.0000281
-9.22%
$ 28,096 $ 7,605
Apr 1, 4 AM $ 0.0000259
+0.00%
$ 25,912 $ 5,097
Apr 1, 3 AM $ 0.0000241
+3.06%
$ 24,108 $ 4,139
Mar 31, 3 PM $ 0.0000252
+0.00%
$ 25,243 $ 8,159
Mar 31, 1 AM $ 0.0000287
+0.00%
$ 28,747 $ 7,256
Mar 30, 9 PM $ 0.0000267
+0.00%
$ 26,695 $ 5,290
Mar 30, 8 PM $ 0.0000274
+5.66%
$ 27,410 $ 4,954
Mar 25, 12 AM $ 0.000019
+0.00%
$ 19,025 $ 6,497
Mar 24, 4 PM $ 0.000026
+12.53%
$ 25,981 $ 5,281
Mar 24, 3 PM $ 0.0000231
-5.70%
$ 23,074 $ 4,211
Mar 24, 2 PM $ 0.000025
+4.15%
$ 24,968 $ 3,527
Mar 24, 1 PM $ 0.0000231
+0.00%
$ 23,130 $ 2,764
Mar 24, 12 PM $ 0.0000227
-7.37%
$ 22,705 $ 2,527
Mar 23, 9 AM $ 0.0000214
+0.00%
$ 21,396 $ 8,994
Mar 23, 7 AM $ 0.0000228
+0.00%
$ 22,810 $ 8,684
Mar 23, 3 AM $ 0.0000219
+0.00%
$ 21,892 $ 6,977
Mar 23, 12 AM $ 0.0000224
+0.00%
$ 22,419 $ 5,707
Mar 22, 7 PM $ 0.0000222
+8.34%
$ 22,237 $ 5,083
Mar 22, 6 PM $ 0.0000229
+0.00%
$ 22,853 $ 3,473
Mar 20, 10 AM $ 0.0000207
+0.00%
$ 20,699 $ 1,842
Mar 19, 6 PM $ 0.0000199
+0.00%
$ 19,930 $ 1,199
Mar 18, 11 PM $ 0.000022
+0.00%
$ 21,991 $ 2,412
Mar 18, 5 PM $ 0.000022
+0.00%
$ 21,970 $ 3,621
Mar 18, 6 AM $ 0.0000252
+0.00%
$ 25,175 $ 2,503
Mar 17, 6 PM $ 0.0000234
+0.00%
$ 23,434 $ 4,727
Mar 17, 5 AM $ 0.0000229
+0.00%
$ 22,858 $ 3,435
Mar 16, 4 AM $ 0.0000236
+0.00%
$ 23,637 $ 1,424
Mar 15, 10 PM $ 0.0000243
+10.93%
$ 24,340 $ 3,969
Mar 15, 9 PM $ 0.0000239
+0.00%
$ 23,925 $ 1,442
Mar 14, 11 PM $ 0.0000224
-6.21%
$ 22,394 $ 19,211
Mar 14, 8 PM $ 0.0000234
+0.00%
$ 23,440 $ 17,111
Mar 13, 10 PM $ 0.0000211
+0.00%
$ 21,116 $ 14,749
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 22,785 $ 14,416
Mar 13, 4 PM $ 0.000026
+0.00%
$ 25,952 $ 13,824
Mar 13, 3 PM $ 0.0000235
+4.35%
$ 23,547 $ 12,924
Mar 13, 11 AM $ 0.0000254
+0.00%
$ 25,402 $ 12,954
Mar 13, 10 AM $ 0.0000265
+0.38%
$ 26,517 $ 12,514
Mar 12, 11 PM $ 0.0000274
+0.00%
$ 27,401 $ 10,140