UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₅622
-6.50%
$ 6,218 $ 735
Jul 20, 9 PM $ 0.0₅668
+0.00%
$ 6,682 $ 747
Jul 20, 4 PM $ 0.0₅606
+0.00%
$ 6,063 $ 714
Jul 20, 1 PM $ 0.0₅565
+0.00%
$ 5,654 $ 605
Jul 20, 10 AM $ 0.0₅573
+0.00%
$ 5,726 $ 575
Jul 20, 7 AM $ 0.0₅567
+0.00%
$ 5,674 $ 561
Jul 20, 1 AM $ 0.0₅562
+0.00%
$ 5,621 $ 746
Jul 19, 10 PM $ 0.0₅514
+0.00%
$ 5,138 $ 633
Jul 19, 9 PM $ 0.0₅55
+5.53%
$ 5,499 $ 519
Jul 19, 3 AM $ 0.0₅567
-7.50%
$ 5,672 $ 402
Jul 18, 3 PM $ 0.0₅533
+0.00%
$ 5,333 $ 67
Jul 18, 12 PM $ 0.0₅515
-1.00%
$ 5,153 $ 41
Jul 18, 9 AM $ 0.0₅499
+0.00%
$ 4,994 $ 7
Jul 17, 6 AM $ 0.0₅518
-5.40%
$ 5,179 $ 1,419
Jul 17, 5 AM $ 0.0₅598
+0.00%
$ 5,983 $ 1,177
Jul 17, 2 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,299
Jul 16, 8 PM $ 0.0₅504
-2.19%
$ 5,043 $ 1,322
Jul 16, 3 PM $ 0.0₅554
+0.00%
$ 5,537 $ 1,144
Jul 16, 1 PM $ 0.0₅539
+0.00%
$ 5,392 $ 1,020
Jul 16, 11 AM $ 0.0₅6
+12.36%
$ 5,995 $ 775
Jul 16, 5 AM $ 0.0₅501
+0.00%
$ 5,005 $ 488
Jul 16, 4 AM $ 0.0₅458
-2.79%
$ 4,581 $ 450
Jul 15, 11 PM $ 0.0₅505
+0.00%
$ 5,050 $ 367
Jul 15, 6 PM $ 0.0₅527
+0.00%
$ 5,270 $ 650
Jul 15, 2 PM $ 0.0₅553
+0.00%
$ 5,531 $ 784
Jul 15, 3 AM $ 0.0₅519
+0.00%
$ 5,190 $ 808
Jul 14, 10 PM $ 0.0₅481
+2.56%
$ 4,811 $ 1,227
Jul 14, 7 PM $ 0.0₅493
+0.00%
$ 4,928 $ 972
Jul 14, 4 PM $ 0.0₅568
+0.00%
$ 5,681 $ 1,101
Jul 14, 5 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,400
Jul 14, 12 AM $ 0.0₅514
+0.00%
$ 5,140 $ 1,513
Jul 13, 11 PM $ 0.0₅482
-9.35%
$ 4,825 $ 1,336
Jul 13, 8 PM $ 0.0₅46
+0.00%
$ 4,605 $ 1,148
Jul 13, 6 PM $ 0.0₅49
+0.00%
$ 4,904 $ 1,397
Jul 13, 5 PM $ 0.0₅525
+0.00%
$ 5,254 $ 1,286
Jul 13, 4 PM $ 0.0₅487
+0.00%
$ 4,873 $ 1,208
Jul 13, 9 AM $ 0.0₅451
+0.00%
$ 4,511 $ 1,567
Jul 13, 8 AM $ 0.0₅419
+0.00%
$ 4,187 $ 1,543
Jul 13, 6 AM $ 0.0₅418
-8.72%
$ 4,179 $ 1,382
Jul 13, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 1,177
Jul 12, 10 PM $ 0.0₅536
+0.00%
$ 5,357 $ 1,054
Jul 12, 8 PM $ 0.0₅574
+0.00%
$ 5,738 $ 1,058
Jul 12, 7 PM $ 0.0₅603
+0.00%
$ 6,031 $ 1,089
Jul 12, 5 PM $ 0.0₅52
+0.00%
$ 5,195 $ 1,034
Jul 12, 2 PM $ 0.0₅538
+1.71%
$ 5,380 $ 1,041
Jul 12, 1 PM $ 0.0₅475
+0.00%
$ 4,752 $ 823
Jul 12, 10 AM $ 0.0₅462
+0.00%
$ 4,623 $ 961
Jul 12, 9 AM $ 0.0₅437
+0.00%
$ 4,368 $ 800
Jul 12, 4 AM $ 0.0₅38
+0.00%
$ 3,802 $ 681
Jul 12, 3 AM $ 0.0₅417
+0.00%
$ 4,174 $ 638