UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₅422
+0.00%
$ 4,219 $ 600
Jul 11, 10 PM $ 0.0₅399
+0.00%
$ 3,994 $ 822
Jul 11, 7 PM $ 0.0₅376
-6.08%
$ 3,763 $ 748
Jul 11, 6 PM $ 0.0₅355
+0.00%
$ 3,553 $ 593
Jul 11, 1 PM $ 0.0₅357
+0.00%
$ 3,566 $ 496
Jul 11, 12 PM $ 0.0₅326
+0.00%
$ -- $ 391
Jul 11, 8 AM $ 0.0₅356
+0.00%
$ 3,561 $ 328
Jul 11, 1 AM $ 0.0₅34
+0.00%
$ 3,401 $ 235
Jul 10, 10 PM $ 0.0₅32
+0.00%
$ 3,198 $ 119
Jul 3, 5 AM $ 0.156
+0.00%
$ 155.91 million $ 25.58 million
Jul 3, 1 AM $ 0.158
+0.00%
$ 158.42 million $ 24.3 million
Jul 2, 11 AM $ 0.177
+0.00%
$ 177.05 million $ 39.94 million
Jul 1, 10 PM $ 0.15
+0.00%
$ 149.93 million $ 31.95 million
Jul 1, 11 AM $ 0.155
+0.00%
$ 155.13 million $ 15.88 million
Jul 1, 10 AM $ 0.149
+0.00%
$ 148.63 million $ 13.35 million
Jun 30, 5 PM $ 0.149
+0.00%
$ 149.36 million $ 19.3 million
Jun 30, 4 PM $ 0.138
+0.00%
$ 137.71 million $ 14.72 million
Jun 30, 4 AM $ 0.133
+0.00%
$ 132.56 million $ 7.7 million
Jun 29, 10 PM $ 0.118
+0.00%
$ 117.99 million $ 2.85 million
Jun 29, 9 PM $ 0.116
+0.87%
$ 115.78 million $ 5.35 million
Jun 28, 5 PM $ 0.107
+0.00%
$ 107.24 million $ 43.48 million
Jun 28, 10 AM $ 0.104
+0.00%
$ 103.63 million $ 48.56 million
Jun 28, 7 AM $ 0.104
+0.00%
$ -- $ 46.11 million
Jun 28, 5 AM $ 0.13
+0.00%
$ 130.17 million $ 41.83 million
Jun 28, 3 AM $ 0.109
+0.75%
$ 108.61 million $ 34.62 million
Jun 27, 5 PM $ 0.128
+0.00%
$ 127.58 million $ 18.75 million
Jun 27, 7 AM $ 0.095
+0.00%
$ 95 million $ 15.29 million
Jun 26, 1 PM $ 0.11
+0.00%
$ 110.34 million $ 16.84 million
Jun 26, 12 PM $ 0.101
+0.00%
$ 100.54 million $ 13.37 million
Jun 26, 3 AM $ 0.0892
+0.00%
$ 89.23 million $ 13.45 million
Jun 25, 11 PM $ 0.0853
+0.00%
$ 85.28 million $ 16.74 million
Jun 25, 8 PM $ 0.0905
+0.00%
$ 90.46 million $ 13.51 million
Jun 25, 1 AM $ 0.0833
+0.00%
$ 83.27 million $ 13.08 million
Jun 22, 9 PM $ 0.0707
+0.00%
$ 70.69 million $ 15.16 million
Jun 22, 1 PM $ 0.074
+0.00%
$ 74.05 million $ 18.25 million
Jun 22, 11 AM $ 0.0725
+0.00%
$ 72.51 million $ 16.49 million
Jun 21, 11 PM $ 0.0859
+0.00%
$ 85.91 million $ 17.51 million
Jun 21, 3 AM $ 0.0859
+0.00%
$ 85.93 million $ 23.15 million
Jun 21, 2 AM $ 0.0853
+0.00%
$ 85.28 million $ 19.78 million
Jun 20, 12 PM $ 0.0798
+0.00%
$ 79.81 million $ 15.25 million
Jun 20, 11 AM $ 0.085
+10.48%
$ 84.96 million $ 13.63 million
Jun 19, 4 PM $ 0.0702
+0.00%
$ 70.21 million $ 21.89 million
Jun 19, 3 PM $ 0.0667
+0.00%
$ 66.74 million $ 20.86 million
Jun 19, 1 AM $ 0.0886
+10.02%
$ 88.61 million $ 19.38 million
Jun 19, 12 AM $ 0.0712
+0.00%
$ 71.21 million $ 15.67 million
Jun 18, 1 AM $ 0.0619
+0.00%
$ 61.9 million $ 9.04 million
Jun 17, 4 PM $ 0.0544
+0.00%
$ 54.4 million $ 7.33 million
Jun 17, 12 PM $ 0.0501
+0.00%
$ 50.06 million $ 6.03 million
Jun 17, 11 AM $ 0.0461
+0.00%
$ 46.14 million $ 4.48 million
Jun 15, 9 PM $ 0.037
+0.00%
$ 37.02 million $ 8.36 million