UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0414
+7.09%
$ 41.43 million $ 6.7 million
Jun 14, 6 AM $ 0.0304
+0.00%
$ 30.35 million $ 9.2 million
Jun 14, 5 AM $ 0.0319
+11.84%
$ 31.93 million $ 8.47 million
Jun 13, 5 PM $ 0.0364
+0.00%
$ 36.39 million $ 5.03 million
Jun 13, 4 PM $ 0.0326
+0.00%
$ 32.65 million $ 3.02 million
Jun 13, 7 AM $ 0.033
+0.00%
$ 33.03 million $ 2.28 million
Jun 12, 3 AM $ 0.0336
+0.00%
$ 33.62 million $ 7.25 million
Jun 11, 12 PM $ 0.0322
+0.00%
$ -- $ 8.62 million
Jun 11, 5 AM $ 0.0362
+0.00%
$ 36.17 million $ 9.6 million
Jun 10, 6 PM $ 0.033
+0.00%
$ 33.03 million $ 8.05 million
Jun 10, 11 AM $ 0.0313
+0.00%
$ 31.29 million $ 6.53 million
Jun 10, 10 AM $ 0.0284
-5.64%
$ 28.43 million $ 5.5 million
Jun 10, 4 AM $ 0.0243
+0.00%
$ 24.31 million $ 5.25 million
Jun 9, 6 PM $ 0.0207
+0.00%
$ 20.68 million $ 4.24 million
Jun 7, 6 AM $ 0.014
-4.38%
$ 13.97 million $ 5.66 million
Jun 6, 5 PM $ 0.0191
+0.00%
$ 19.11 million $ 4.09 million
Jun 5, 6 PM $ 0.0204
+0.00%
$ 20.37 million $ 2.13 million
Jun 4, 1 PM $ 0.0132
+0.00%
$ 13.24 million $ 698,096
May 26, 12 AM $ 0.00564
+0.00%
$ 5.64 million $ 339,874
May 23, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 249,096
May 23, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 301,332
May 22, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 698,351
May 22, 5 PM $ 0.00539
-2.74%
$ 5.39 million $ 623,902
May 21, 3 PM $ 0.00443
+0.00%
$ 4.43 million $ 633,122
May 20, 11 PM $ 0.004
+0.00%
$ 4 million $ 693,218
May 20, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 254,894
May 19, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 484,677
May 19, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 321,830
May 16, 6 PM $ 0.00246
+7.80%
$ 2.46 million $ 392,458
May 15, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 386,920
May 15, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 433,793
May 14, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 564,404
May 14, 2 AM $ 0.00228
-7.54%
$ 2.28 million $ 507,739
May 13, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 378,621
May 13, 9 PM $ 0.00209
-9.75%
$ 2.09 million $ 327,302
May 13, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 184,746
May 12, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 440,641
May 12, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 405,331
May 12, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 344,086
May 12, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 247,090
May 11, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 98,819
May 9, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 123,270
May 8, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 126,710
May 8, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 78,747
May 7, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 105,755
May 6, 7 PM $ 0.000865
+0.00%
$ 865,088 $ 142,879
May 6, 6 AM $ 0.000934
+0.00%
$ 934,326 $ 113,314
May 5, 4 AM $ 0.000905
-7.53%
$ 904,803 $ 212,700
May 5, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,333
May 4, 8 PM $ 0.000902
+0.00%
$ 901,576 $ 80,542