UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000447
+0.00%
$ 446,768 $ 26,430
Apr 30, 9 AM $ 0.000443
+0.00%
$ 442,984 $ 25,621
Apr 28, 1 AM $ 0.000346
+0.00%
$ 345,790 $ 58,607
Apr 27, 12 PM $ 0.000411
+0.00%
$ 410,855 $ 27,882
Apr 25, 3 PM $ 0.000322
+0.00%
$ 321,996 $ 20,837
Apr 21, 5 PM $ 0.000273
-8.29%
$ 272,546 $ 69,113
Apr 21, 4 PM $ 0.00026
+0.00%
$ 260,311 $ 58,802
Apr 20, 7 PM $ 0.00022
+0.00%
$ 220,263 $ 50,232
Apr 20, 5 PM $ 0.000181
+0.00%
$ 180,715 $ 33,733
Apr 20, 8 AM $ 0.000184
+0.00%
$ 184,126 $ 52,215
Apr 20, 7 AM $ 0.000198
+4.86%
$ 198,036 $ 46,397
Apr 19, 2 PM $ 0.0002
+6.63%
$ 199,948 $ 13,049
Apr 14, 4 AM $ 0.000154
+0.00%
$ 153,597 $ 51,952
Apr 13, 4 PM $ 0.000187
+0.00%
$ 187,238 $ 50,135
Apr 13, 3 PM $ 0.000162
+0.00%
$ 161,833 $ 42,594
Apr 13, 6 AM $ 0.000162
+0.00%
$ 162,081 $ 26,848
Apr 13, 5 AM $ 0.000143
+0.00%
$ 143,335 $ 20,421
Apr 11, 8 PM $ 0.000144
+0.00%
$ 143,900 $ 33,765
Apr 11, 6 PM $ 0.000159
+0.00%
$ 158,977 $ 38,159
Apr 11, 5 PM $ 0.000165
+0.00%
$ 164,516 $ 37,428
Apr 11, 6 AM $ 0.000163
+0.00%
$ 163,215 $ 28,705
Apr 10, 9 PM $ 0.000167
+8.98%
$ 167,188 $ 18,521
Apr 10, 4 PM $ 0.000118
+0.00%
$ 117,730 $ 1,860
Apr 8, 8 PM $ 0.0000994
+0.00%
$ 99,436 $ 16,158
Apr 8, 2 PM $ 0.0000833
+0.00%
$ 83,274 $ 12,731
Apr 7, 10 PM $ 0.0000783
+0.00%
$ 78,273 $ 12,116
Apr 6, 1 PM $ 0.00007
+0.00%
$ 69,956 $ 11,360
Apr 6, 4 AM $ 0.0000764
+0.00%
$ 76,413 $ 9,692
Apr 5, 8 PM $ 0.000062
+0.00%
$ 61,968 $ 5,771
Apr 2, 10 AM $ 0.0000306
+0.00%
$ 30,620 $ 7,979
Apr 1, 8 PM $ 0.0000281
-9.22%
$ 28,096 $ 7,605
Apr 1, 4 AM $ 0.0000259
+0.00%
$ 25,912 $ 5,097
Apr 1, 3 AM $ 0.0000241
+3.06%
$ 24,108 $ 4,139
Mar 31, 3 PM $ 0.0000252
+0.00%
$ 25,243 $ 8,159
Mar 31, 1 AM $ 0.0000287
+0.00%
$ 28,747 $ 7,256
Mar 30, 9 PM $ 0.0000267
+0.00%
$ 26,695 $ 5,290
Mar 30, 8 PM $ 0.0000274
+5.66%
$ 27,410 $ 4,954
Mar 25, 12 AM $ 0.000019
+0.00%
$ 19,025 $ 6,497
Mar 24, 4 PM $ 0.000026
+12.53%
$ 25,981 $ 5,281
Mar 24, 3 PM $ 0.0000231
-5.70%
$ 23,074 $ 4,211
Mar 24, 2 PM $ 0.000025
+4.15%
$ 24,968 $ 3,527
Mar 24, 1 PM $ 0.0000231
+0.00%
$ 23,130 $ 2,764
Mar 24, 12 PM $ 0.0000227
-7.37%
$ 22,705 $ 2,527
Mar 23, 9 AM $ 0.0000214
+0.00%
$ 21,396 $ 8,994
Mar 23, 7 AM $ 0.0000228
+0.00%
$ 22,810 $ 8,684
Mar 23, 3 AM $ 0.0000219
+0.00%
$ 21,892 $ 6,977
Mar 23, 12 AM $ 0.0000224
+0.00%
$ 22,419 $ 5,707
Mar 22, 7 PM $ 0.0000222
+8.34%
$ 22,237 $ 5,083
Mar 22, 6 PM $ 0.0000229
+0.00%
$ 22,853 $ 3,473
Mar 20, 10 AM $ 0.0000207
+0.00%
$ 20,699 $ 1,842