UPLOT github.com/leeoniya/UPLOT Historical Data

UPLOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000199
+0.00%
$ 19,930 $ 1,199
Mar 18, 11 PM $ 0.000022
+0.00%
$ 21,991 $ 2,412
Mar 18, 5 PM $ 0.000022
+0.00%
$ 21,970 $ 3,621
Mar 18, 6 AM $ 0.0000252
+0.00%
$ 25,175 $ 2,503
Mar 17, 6 PM $ 0.0000234
+0.00%
$ 23,434 $ 4,727
Mar 17, 5 AM $ 0.0000229
+0.00%
$ 22,858 $ 3,435
Mar 16, 4 AM $ 0.0000236
+0.00%
$ 23,637 $ 1,424
Mar 15, 10 PM $ 0.0000243
+10.93%
$ 24,340 $ 3,969
Mar 15, 9 PM $ 0.0000239
+0.00%
$ 23,925 $ 1,442
Mar 14, 11 PM $ 0.0000224
-6.21%
$ 22,394 $ 19,211
Mar 14, 8 PM $ 0.0000234
+0.00%
$ 23,440 $ 17,111
Mar 13, 10 PM $ 0.0000211
+0.00%
$ 21,116 $ 14,749
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 22,785 $ 14,416
Mar 13, 4 PM $ 0.000026
+0.00%
$ 25,952 $ 13,824
Mar 13, 3 PM $ 0.0000235
+4.35%
$ 23,547 $ 12,924
Mar 13, 11 AM $ 0.0000254
+0.00%
$ 25,402 $ 12,954
Mar 13, 10 AM $ 0.0000265
+0.38%
$ 26,517 $ 12,514
Mar 12, 11 PM $ 0.0000274
+0.00%
$ 27,401 $ 10,140
Mar 12, 10 PM $ 0.0000293
+0.00%
$ 29,267 $ 8,298
Mar 12, 7 PM $ 0.0000278
+0.00%
$ 27,773 $ 6,029
Mar 12, 3 PM $ 0.000029
+0.00%
$ 28,965 $ 4,552
Mar 12, 1 PM $ 0.0000279
-11.96%
$ 27,918 $ 1,851
Mar 12, 7 AM $ 0.0000262
+0.00%
$ 26,231 $ 2,224
Mar 12, 5 AM $ 0.0000263
+0.00%
$ 26,281 $ 1,206
Mar 12, 2 AM $ 0.0000229
+0.00%
$ 22,907 $ 15,676
Mar 11, 9 PM $ 0.0000212
+0.00%
$ 21,228 $ 12,943
Mar 11, 7 PM $ 0.00002
-0.04%
$ 19,955 $ 12,276
Mar 11, 4 PM $ 0.000021
-8.98%
$ 20,980 $ 10,577
Mar 11, 3 PM $ 0.0000245
-0.21%
$ 24,502 $ 9,098
Mar 11, 12 PM $ 0.0000226
+0.00%
$ 22,617 $ 7,506
Mar 11, 11 AM $ 0.0000239
-1.39%
$ -- $ 6,688
Mar 11, 10 AM $ 0.0000242
+7.57%
$ 24,218 $ 6,555
Mar 11, 9 AM $ 0.0000208
+5.07%
$ 20,762 $ 5,525
Mar 11, 6 AM $ 0.0000185
+0.00%
$ 18,450 $ 3,809
Mar 11, 5 AM $ 0.000018
-1.61%
$ 17,956 $ 3,721
Mar 11, 2 AM $ 0.0000167
-5.88%
$ 16,719 $ 9,318
Mar 11, 1 AM $ 0.0000167
-6.91%
$ 16,690 $ 8,457
Mar 11, 12 AM $ 0.0000188
+0.00%
$ 18,826 $ 6,239
Mar 10, 11 PM $ 0.0000173
+4.35%
$ 17,320 $ 5,080
Mar 10, 10 PM $ 0.0000156
+0.00%
$ 15,604 $ 3,531
Mar 10, 5 PM $ 0.0000156
+0.00%
$ 15,617 $ 2,433
Mar 10, 12 PM $ 0.0000137
+8.20%
$ 13,717 $ 1,402
Mar 10, 11 AM $ 0.0000131
+0.70%
$ 13,095 $ 730
Mar 10, 10 AM $ 0.0000128
+0.66%
$ 12,787 $ 488
Mar 10, 4 AM $ 0.0000118
+0.00%
$ 11,765 $ 1,900
Mar 10, 3 AM $ 0.0000121
+3.93%
$ 12,098 $ 1,691
Mar 10, 2 AM $ 0.0000117
-9.92%
$ 11,714 $ 4,274
Mar 10, 1 AM $ 0.0000129
+10.99%
$ 12,918 $ 3,726
Mar 9, 11 PM $ 0.0000119
+0.00%
$ 11,925 $ 2,869
Mar 9, 8 PM $ 0.0000122
+0.00%
$ 12,228 $ 2,446