Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today $ 217.75
+0.00%
$ 28 $ 666,677
Yesterday $ 217.06
-0.28%
$ 28 $ 667,681
May 12, 2026 $ 217.75
+0.87%
$ 28 $ 657,032
May 11, 2026 $ 215.87
-0.33%
$ 28 $ 660,223
May 10, 2026 $ 216.45
-0.43%
$ 28 $ 660,272
May 9, 2026 $ 217.57
+0.19%
$ 28 $ 662,336
May 8, 2026 $ 217.17
-2.06%
$ 28 $ 664,773
May 7, 2026 $ 221.59
-0.26%
$ 28 $ 661,161
May 6, 2026 $ 221.78
-1.95%
$ 28 $ 660,705
May 5, 2026 $ 226.01
-1.05%
$ 29 $ 659,153
May 4, 2026 $ 227.72
-1.56%
$ 29 $ 661,199
May 3, 2026 $ 231.32
+0.00%
$ 30 $ 662,997
May 2, 2026 $ 231.39
+0.38%
$ 30 $ 659,755
May 1, 2026 $ 230.5
-0.77%
$ 29 $ 667,155
Apr 30, 2026 $ 232.39
+1.43%
$ 30 $ 664,955
Apr 29, 2026 $ 227.77
-0.18%
$ 29 $ 664,936
Apr 28, 2026 $ 227.92
-0.10%
$ 29 $ 658,773
Apr 27, 2026 $ 228.14
-1.20%
$ 29 $ 661,889
Apr 26, 2026 $ 231.17
+0.04%
$ 30 $ 664,051
Apr 25, 2026 $ 231.08
+0.04%
$ 30 $ 657,758
Apr 24, 2026 $ 231.21
-0.39%
$ 30 $ 665,723
Apr 23, 2026 $ 232.26
+3.43%
$ 30 $ 668,876
Apr 22, 2026 $ 224.62
+0.02%
$ 29 $ 665,288
Apr 21, 2026 $ 224.58
-0.14%
$ 29 $ 662,818
Apr 20, 2026 $ 224.86
+0.46%
$ 29 $ 663,421
Apr 19, 2026 $ 223.84
+0.00%
$ 29 $ 662,094
Apr 18, 2026 $ 223.85
+0.14%
$ 29 $ 665,286
Apr 17, 2026 $ 223.4
-1.15%
$ 29 $ 663,660
Apr 16, 2026 $ 225.7
-0.08%
$ 29 $ 665,105
Apr 15, 2026 $ 225.91
-0.67%
$ 29 $ 659,700
Apr 14, 2026 $ 227.29
-2.14%
$ 29 $ 662,516
Apr 13, 2026 $ 232.58
+1.28%
$ 30 $ 664,573
Apr 12, 2026 $ 229.34
-0.21%
$ 29 $ 663,516
Apr 11, 2026 $ 229.83
+0.08%
$ 29 $ 659,979
Apr 10, 2026 $ 229.53
-1.78%
$ 29 $ 659,286
Apr 9, 2026 $ 233.44
+1.44%
$ 30 $ 662,408
Apr 8, 2026 $ 229.93
-1.79%
$ 29 $ 663,342
Apr 7, 2026 $ 234.1
+0.24%
$ 30 $ 666,664
Apr 6, 2026 $ 234.24
-0.70%
$ 30 $ 662,533
Apr 5, 2026 $ 235.88
+0.11%
$ 30 $ 660,232
Apr 4, 2026 $ 235.57
-0.26%
$ 30 $ 664,747
Apr 3, 2026 $ 236.18
+0.56%
$ 30 $ 665,389
Apr 2, 2026 $ 234.81
+0.72%
$ 30 $ 61,748
Apr 1, 2026 $ 233.14
+0.58%
$ 30 $ 67,172
Download