Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today $ 218.23
+0.05%
$ 28 $ 667,092
Yesterday $ 221.86
+0.12%
$ 28 $ 661,365
Jun 6, 2026 $ 221.59
-0.07%
$ 28 $ 660,912
Jun 5, 2026 $ 221.58
+1.56%
$ 28 $ 662,382
Jun 4, 2026 $ 218.1
+0.24%
$ 28 $ 664,350
Jun 3, 2026 $ 217.55
+2.73%
$ 28 $ 660,724
Jun 2, 2026 $ 211.77
-1.21%
$ 27 $ 660,160
Jun 1, 2026 $ 214.33
+0.43%
$ 27 $ 657,411
May 31, 2026 $ 213.41
+0.14%
$ 27 $ 664,081
May 30, 2026 $ 213.26
+0.48%
$ 27 $ 662,159
May 29, 2026 $ 211.97
-2.04%
$ 27 $ 660,036
May 28, 2026 $ 216.38
-0.49%
$ 28 $ 658,476
May 27, 2026 $ 217.45
+0.21%
$ 28 $ 659,798
May 26, 2026 $ 216.99
-0.73%
$ 28 $ 661,613
May 25, 2026 $ 218.59
+0.14%
$ 28 $ 658,807
May 24, 2026 $ 218.37
-0.14%
$ 28 $ 657,889
May 23, 2026 $ 218.68
+0.52%
$ 28 $ 662,516
May 22, 2026 $ 218.31
-0.16%
$ 28 $ 662,014
May 21, 2026 $ 218.65
-0.19%
$ 28 $ 665,492
May 20, 2026 $ 219.06
-1.87%
$ 28 $ 660,291
May 19, 2026 $ 223.23
+1.20%
$ 29 $ 663,587
May 18, 2026 $ 222.3
+1.36%
$ 28 $ 664,108
May 17, 2026 $ 219.31
+0.11%
$ 28 $ 661,973
May 16, 2026 $ 218.96
-0.03%
$ 28 $ 660,268
May 15, 2026 $ 219.03
+0.61%
$ 28 $ 661,627
May 14, 2026 $ 217.62
+0.29%
$ 28 $ 661,684
May 13, 2026 $ 217.06
-0.28%
$ 28 $ 667,681
May 12, 2026 $ 217.75
+0.87%
$ 28 $ 657,032
May 11, 2026 $ 215.87
-0.33%
$ 28 $ 660,223
May 10, 2026 $ 216.45
-0.43%
$ 28 $ 660,272
May 9, 2026 $ 217.57
+0.19%
$ 28 $ 662,336
May 8, 2026 $ 217.17
-2.06%
$ 28 $ 664,773
May 7, 2026 $ 221.59
-0.26%
$ 28 $ 661,161
May 6, 2026 $ 221.78
-1.95%
$ 28 $ 660,705
May 5, 2026 $ 226.01
-1.05%
$ 29 $ 659,153
May 4, 2026 $ 227.72
-1.56%
$ 29 $ 661,199
May 3, 2026 $ 231.32
+0.00%
$ 30 $ 662,997
May 2, 2026 $ 231.39
+0.38%
$ 30 $ 659,755
May 1, 2026 $ 230.5
-0.77%
$ 29 $ 667,155
Apr 30, 2026 $ 232.39
+1.43%
$ 30 $ 664,955
Apr 29, 2026 $ 227.77
-0.18%
$ 29 $ 664,936
Apr 28, 2026 $ 227.92
-0.10%
$ 29 $ 658,773
Apr 27, 2026 $ 228.14
-1.20%
$ 29 $ 661,889
Apr 26, 2026 $ 231.17
+0.04%
$ 30 $ 664,051
Apr 25, 2026 $ 231.08
+0.04%
$ 30 $ 657,758
Apr 24, 2026 $ 231.21
-0.39%
$ 30 $ 665,723
Apr 23, 2026 $ 232.26
+3.43%
$ 30 $ 668,876
Apr 22, 2026 $ 224.62
+0.02%
$ 29 $ 665,288
Apr 21, 2026 $ 224.58
-0.14%
$ 29 $ 662,818
Apr 20, 2026 $ 224.86
+0.46%
$ 29 $ 663,421
Download