Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today $ 225.49
+0.00%
$ 29 $ 54,723
Yesterday $ 227.93
+0.38%
$ 29 $ 54,815
Aug 15, 2026 $ 226.96
-0.34%
$ 29 $ 54,238
Aug 14, 2026 $ 227.58
+0.18%
$ 29 $ 56,957
Aug 13, 2026 $ 227.23
-0.37%
$ 29 $ 57,067
Aug 12, 2026 $ 228.25
-0.13%
$ 29 $ 59,527
Aug 11, 2026 $ 228.59
-0.48%
$ 29 $ 55,695
Aug 10, 2026 $ 229.55
+0.83%
$ 29 $ 52,728
Aug 9, 2026 $ 227.71
+0.15%
$ 29 $ 52,238
Aug 8, 2026 $ 227.47
-0.85%
$ 29 $ 56,882
Aug 7, 2026 $ 229.46
+0.31%
$ 29 $ 56,305
Aug 6, 2026 $ 228.77
+1.20%
$ 29 $ 56,475
Aug 5, 2026 $ 226.08
+0.43%
$ 29 $ 57,823
Aug 4, 2026 $ 225.27
-0.74%
$ 29 $ 54,320
Aug 3, 2026 $ 226.89
-1.66%
$ 29 $ 58,852
Aug 2, 2026 $ 230.89
+1.29%
$ 30 $ 53,565
Aug 1, 2026 $ 227.97
-0.21%
$ 29 $ 57,396
Jul 31, 2026 $ 228.66
-0.92%
$ 29 $ 56,685
Jul 30, 2026 $ 230.83
-4.00%
$ 30 $ 55,143
Jul 29, 2026 $ 240.48
+2.08%
$ 31 $ 55,326
Jul 28, 2026 $ 235.57
-1.30%
$ 30 $ 663,360
Jul 27, 2026 $ 240.14
+0.53%
$ 31 $ 660,250
Jul 26, 2026 $ 238.51
-0.12%
$ 31 $ 662,895
Jul 25, 2026 $ 238.8
-0.21%
$ 31 $ 657,604
Jul 24, 2026 $ 239.31
+1.85%
$ 31 $ 660,888
Jul 23, 2026 $ 234.96
-0.70%
$ 30 $ 662,985
Jul 22, 2026 $ 236.64
-0.05%
$ 30 $ 664,903
Jul 21, 2026 $ 236.92
-1.22%
$ 30 $ 661,197
Jul 20, 2026 $ 239.77
-0.41%
$ 31 $ 661,742
Jul 19, 2026 $ 240.76
+0.01%
$ 31 $ 659,864
Jul 18, 2026 $ 240.75
+0.56%
$ 31 $ 659,123
Jul 17, 2026 $ 239.4
-1.54%
$ 31 $ 659,285
Jul 16, 2026 $ 243.15
+3.67%
$ 31 $ 663,460
Jul 15, 2026 $ 234.54
-0.89%
$ 30 $ 660,571
Jul 14, 2026 $ 236.67
-0.24%
$ 30 $ 660,490
Jul 13, 2026 $ 237.25
-0.28%
$ 30 $ 665,479
Jul 12, 2026 $ 238.19
+0.41%
$ 30 $ 658,877
Jul 11, 2026 $ 237.21
+1.39%
$ 30 $ 661,818
Jul 10, 2026 $ 233.95
-0.80%
$ 30 $ 663,200
Jul 9, 2026 $ 235.83
-0.61%
$ 30 $ 658,131
Jul 8, 2026 $ 237.28
-0.81%
$ 30 $ 658,384
Jul 7, 2026 $ 239.22
+3.84%
$ 31 $ 665,522
Jul 6, 2026 $ 230.07
-0.13%
$ 29 $ 660,818
Jul 5, 2026 $ 230.38
-0.50%
$ 29 $ 657,995
Jul 4, 2026 $ 231.53
+0.00%
$ 30 $ 660,104
Jul 3, 2026 $ 231.53
+0.61%
$ 30 $ 658,731
Jul 2, 2026 $ 230.12
+1.62%
$ 29 $ 660,401
Jul 1, 2026 $ 226.46
+1.05%
$ 29 $ 657,866
Jun 30, 2026 $ 224.09
-0.07%
$ 29 $ 661,762
Jun 29, 2026 $ 224.26
-1.75%
$ 29 $ 665,453
Download