Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today $ 231.56
+0.00%
$ 30 $ 658,579
Yesterday $ 230.12
+1.62%
$ 29 $ 660,401
Jul 1, 2026 $ 226.46
+1.05%
$ 29 $ 657,866
Jun 30, 2026 $ 224.09
-0.07%
$ 29 $ 661,762
Jun 29, 2026 $ 224.26
-1.75%
$ 29 $ 665,453
Jun 28, 2026 $ 228.25
-0.30%
$ 29 $ 660,606
Jun 27, 2026 $ 228.93
+0.08%
$ 29 $ 661,718
Jun 26, 2026 $ 228.77
+3.21%
$ 29 $ 669,023
Jun 25, 2026 $ 224.37
+1.39%
$ 29 $ 667,044
Jun 24, 2026 $ 222.11
+0.46%
$ 28 $ 664,071
Jun 23, 2026 $ 221.09
+2.91%
$ 28 $ 663,739
Jun 22, 2026 $ 215.43
+0.12%
$ 28 $ 658,706
Jun 21, 2026 $ 215.17
-0.15%
$ 28 $ 659,190
Jun 20, 2026 $ 215.49
+0.18%
$ 28 $ 662,833
Jun 19, 2026 $ 215.13
+0.04%
$ 28 $ 658,260
Jun 18, 2026 $ 215.04
-0.93%
$ 28 $ 663,954
Jun 17, 2026 $ 217.18
-0.62%
$ 28 $ 668,469
Jun 16, 2026 $ 218.53
-0.73%
$ 28 $ 667,020
Jun 15, 2026 $ 218.07
-1.24%
$ 28 $ 660,020
Jun 14, 2026 $ 220.95
+0.31%
$ 28 $ 661,721
Jun 13, 2026 $ 220.63
-0.05%
$ 28 $ 658,128
Jun 12, 2026 $ 220.92
+1.17%
$ 28 $ 661,801
Jun 11, 2026 $ 222.25
-1.98%
$ 28 $ 666,851
Jun 10, 2026 $ 226.73
+3.09%
$ 29 $ 666,208
Jun 9, 2026 $ 221.36
+1.16%
$ 28 $ 664,717
Jun 8, 2026 $ 218.83
-1.37%
$ 28 $ 666,605
Jun 7, 2026 $ 221.86
+0.12%
$ 28 $ 661,365
Jun 6, 2026 $ 221.59
-0.07%
$ 28 $ 660,912
Jun 5, 2026 $ 221.58
+1.56%
$ 28 $ 662,382
Jun 4, 2026 $ 218.1
+0.24%
$ 28 $ 664,350
Jun 3, 2026 $ 217.55
+2.73%
$ 28 $ 660,724
Jun 2, 2026 $ 211.77
-1.21%
$ 27 $ 660,160
Jun 1, 2026 $ 214.33
+0.43%
$ 27 $ 657,411
May 31, 2026 $ 213.41
+0.14%
$ 27 $ 664,081
May 30, 2026 $ 213.26
+0.48%
$ 27 $ 662,159
May 29, 2026 $ 211.97
-2.04%
$ 27 $ 660,036
May 28, 2026 $ 216.38
-0.49%
$ 28 $ 658,476
May 27, 2026 $ 217.45
+0.21%
$ 28 $ 659,798
May 26, 2026 $ 216.99
-0.73%
$ 28 $ 661,613
May 25, 2026 $ 218.59
+0.14%
$ 28 $ 658,807
May 24, 2026 $ 218.37
-0.14%
$ 28 $ 657,889
May 23, 2026 $ 218.68
+0.52%
$ 28 $ 662,516
May 22, 2026 $ 218.31
-0.16%
$ 28 $ 662,014
May 21, 2026 $ 218.65
-0.19%
$ 28 $ 665,492
May 20, 2026 $ 219.06
-1.87%
$ 28 $ 660,291
May 19, 2026 $ 223.23
+1.20%
$ 29 $ 663,587
May 18, 2026 $ 222.3
+1.36%
$ 28 $ 664,108
May 17, 2026 $ 219.31
+0.11%
$ 28 $ 661,973
May 16, 2026 $ 218.96
-0.03%
$ 28 $ 660,268
May 15, 2026 $ 219.03
+0.61%
$ 28 $ 661,627
Download