Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 223.64
+0.00%
$ 29 $ 664,690
Today, at 5 PM $ 223.87
+0.18%
$ 29 $ 665,172
Today, at 4 PM $ 223.46
-0.47%
$ 29 $ 664,243
Today, at 3 PM $ 224.56
+0.11%
$ 29 $ 664,166
Today, at 2 PM $ 224.33
-0.16%
$ 29 $ 664,575
Today, at 1 PM $ 224.35
-0.16%
$ 29 $ 664,546
Today, at 12 PM $ 224.64
+0.34%
$ 29 $ 664,614
Today, at 11 AM $ 223.85
+0.16%
$ 29 $ 664,440
Today, at 10 AM $ 223.49
-0.36%
$ 29 $ 663,502
Today, at 9 AM $ 224.36
+0.19%
$ 29 $ 663,639
Today, at 8 AM $ 223.63
-0.24%
$ 29 $ 663,663
Today, at 7 AM $ 224.15
+0.09%
$ 29 $ 663,452
Today, at 6 AM $ 223.96
-0.06%
$ 29 $ 664,077
Today, at 5 AM $ 224.1
+0.14%
$ 29 $ 664,029
Today, at 4 AM $ 223.8
-0.03%
$ 29 $ 664,108
Today, at 3 AM $ 223.86
+0.19%
$ 29 $ 663,238
Today, at 2 AM $ 223.43
-0.20%
$ 29 $ 662,954
Today, at 1 AM $ 223.88
-0.34%
$ 29 $ 661,574
Yesterday, at 12 AM $ 224.63
+0.02%
$ 29 $ 661,876
Yesterday, at 11 PM $ 224.58
+0.40%
$ 29 $ 662,818
Yesterday, at 10 PM $ 223.69
-0.05%
$ 29 $ 662,899
Yesterday, at 9 PM $ 223.78
+0.12%
$ 29 $ 663,243
Yesterday, at 8 PM $ 223.49
-0.22%
$ 29 $ 663,641
Yesterday, at 7 PM $ 223.82
+0.05%
$ 29 $ 663,201
Yesterday, at 6 PM $ 223.73
+0.00%
$ 29 $ 663,597
Yesterday, at 5 PM $ 223.58
-0.37%
$ 29 $ 662,786
Yesterday, at 4 PM $ 224.7
+0.52%
$ 29 $ 664,050
Yesterday, at 3 PM $ 224.33
+0.03%
$ 29 $ 663,398
Yesterday, at 2 PM $ 224.36
+0.29%
$ 29 $ 663,181
Yesterday, at 1 PM $ 223.75
-0.62%
$ 29 $ 663,121
Yesterday, at 12 PM $ 225.14
-0.07%
$ 29 $ 663,087
Yesterday, at 11 AM $ 225.25
-0.12%
$ 29 $ 662,109
Yesterday, at 10 AM $ 225.93
+0.46%
$ 29 $ 661,607
Yesterday, at 9 AM $ 224.89
-0.03%
$ 29 $ 661,710
Yesterday, at 8 AM $ 224.94
-0.18%
$ 29 $ 661,928
Yesterday, at 7 AM $ 225.35
+0.63%
$ 29 $ 661,031
Yesterday, at 6 AM $ 223.95
+0.03%
$ 29 $ 660,355
Yesterday, at 5 AM $ 223.88
-0.06%
$ 29 $ 660,860
Yesterday, at 4 AM $ 224
+0.03%
$ 29 $ 660,740
Yesterday, at 3 AM $ 223.93
-0.29%
$ 29 $ 661,378
Yesterday, at 2 AM $ 224.2
-0.18%
$ 29 $ 662,643
Yesterday, at 1 AM $ 224.61
+0.22%
$ 29 $ 662,785
Apr 21, 12 AM $ 224.31
-0.26%
$ 29 $ 662,668
Apr 20, 11 PM $ 224.86
+0.31%
$ 29 $ 663,421
Apr 20, 10 PM $ 224.05
-0.27%
$ 29 $ 662,631
Apr 20, 9 PM $ 224.06
-0.33%
$ 29 $ 663,094
Apr 20, 8 PM $ 224.78
-0.03%
$ 29 $ 661,877
Apr 20, 7 PM $ 224.7
+0.28%
$ 29 $ 662,587
Apr 20, 6 PM $ 224.14
-0.28%
$ 29 $ 662,975
Apr 20, 5 PM $ 224.85
+0.05%
$ 29 $ 662,431
Download