Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 235.47
+0.00%
$ 30 $ 662,334
Today, at 6 AM $ 235.19
+0.33%
$ 30 $ 662,212
Today, at 5 AM $ 234.41
-0.13%
$ 30 $ 661,677
Today, at 4 AM $ 234.72
-0.22%
$ 30 $ 661,682
Today, at 3 AM $ 235.22
+0.21%
$ 30 $ 662,630
Today, at 2 AM $ 234.72
+0.41%
$ 30 $ 661,775
Today, at 1 AM $ 233.76
-0.05%
$ 30 $ 662,495
Today, at 12 AM $ 233.87
-0.47%
$ 30 $ 662,082
Yesterday, at 11 PM $ 234.96
-0.09%
$ 30 $ 662,985
Yesterday, at 10 PM $ 235.16
+0.02%
$ 30 $ 663,244
Yesterday, at 9 PM $ 235.11
-0.37%
$ 30 $ 662,748
Yesterday, at 8 PM $ 235.97
-1.42%
$ 30 $ 662,993
Yesterday, at 7 PM $ 239.39
-0.20%
$ 31 $ 663,379
Yesterday, at 6 PM $ 239.88
+0.20%
$ 31 $ 663,030
Yesterday, at 5 PM $ 239.39
-0.17%
$ 31 $ 662,851
Yesterday, at 4 PM $ 239.81
+0.12%
$ 31 $ 662,615
Yesterday, at 3 PM $ 239.52
-0.08%
$ 31 $ 663,079
Yesterday, at 2 PM $ 239.71
-0.01%
$ 31 $ 662,737
Yesterday, at 1 PM $ 239.72
+2.16%
$ 31 $ 662,799
Yesterday, at 12 PM $ 234.64
-0.11%
$ 30 $ 661,577
Yesterday, at 11 AM $ 234.89
-0.16%
$ 30 $ 662,358
Yesterday, at 10 AM $ 235.27
+0.06%
$ 30 $ 662,968
Yesterday, at 9 AM $ 235.14
-0.11%
$ 30 $ 662,406
Yesterday, at 8 AM $ 235.38
+0.37%
$ 30 $ 663,184
Yesterday, at 7 AM $ 234.51
-0.43%
$ 30 $ 663,170
Yesterday, at 6 AM $ 235.53
-0.34%
$ 30 $ 664,447
Yesterday, at 5 AM $ 236.34
+0.43%
$ 30 $ 665,271
Yesterday, at 4 AM $ 235.34
-0.09%
$ 30 $ 665,751
Yesterday, at 3 AM $ 235.55
-0.23%
$ 30 $ 665,386
Yesterday, at 2 AM $ 236.09
+0.11%
$ 30 $ 665,261
Yesterday, at 1 AM $ 235.81
-0.45%
$ 30 $ 664,431
Yesterday, at 12 AM $ 236.88
+0.11%
$ 30 $ 664,745
Jul 22, 11 PM $ 236.64
+0.50%
$ 30 $ 664,903
Jul 22, 10 PM $ 235.45
-0.92%
$ 30 $ 665,052
Jul 22, 9 PM $ 237.63
+0.16%
$ 30 $ 664,786
Jul 22, 8 PM $ 237.24
+0.01%
$ 30 $ 663,798
Jul 22, 7 PM $ 237.22
+0.43%
$ 30 $ 663,226
Jul 22, 6 PM $ 236.2
-0.55%
$ 30 $ 663,902
Jul 22, 5 PM $ 237.51
+0.48%
$ 30 $ 664,547
Jul 22, 4 PM $ 236.35
+0.24%
$ 30 $ 664,832
Jul 22, 3 PM $ 235.78
+0.09%
$ 30 $ 665,657
Jul 22, 2 PM $ 235.57
+0.06%
$ 30 $ 664,659
Jul 22, 1 PM $ 235.41
+0.44%
$ 30 $ 664,850
Jul 22, 12 PM $ 234.39
-0.31%
$ 30 $ 665,355
Jul 22, 11 AM $ 235.12
-0.22%
$ 30 $ 664,917
Jul 22, 10 AM $ 235.64
+0.20%
$ 30 $ 663,961
Jul 22, 9 AM $ 235.17
-0.03%
$ 30 $ 664,186
Jul 22, 8 AM $ 235.24
-0.24%
$ 30 $ 664,049
Jul 22, 7 AM $ 235.82
-0.31%
$ 30 $ 663,104
Jul 22, 6 AM $ 236.56
-0.12%
$ 30 $ 662,901
Download