Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 218.93
+0.00%
$ 28 $ 666,998
Today, at 10 PM $ 218.19
-0.17%
$ 28 $ 666,847
Today, at 9 PM $ 218.56
+0.01%
$ 28 $ 667,614
Today, at 8 PM $ 218.53
-0.07%
$ 28 $ 667,169
Today, at 7 PM $ 218.69
-0.13%
$ 28 $ 666,147
Today, at 6 PM $ 218.98
+0.19%
$ 28 $ 666,424
Today, at 5 PM $ 218.65
-0.32%
$ 28 $ 666,718
Today, at 4 PM $ 219.27
-0.46%
$ 28 $ 665,470
Today, at 3 PM $ 220.29
-0.40%
$ 28 $ 665,028
Today, at 2 PM $ 221.34
+0.01%
$ 28 $ 664,522
Today, at 1 PM $ 221.32
-0.02%
$ 28 $ 664,441
Today, at 12 PM $ 221.36
-0.34%
$ 28 $ 664,865
Today, at 11 AM $ 222.12
+0.24%
$ 28 $ 663,924
Today, at 10 AM $ 221.59
-0.06%
$ 28 $ 663,000
Today, at 9 AM $ 221.95
+0.01%
$ 28 $ 662,849
Today, at 8 AM $ 221.94
-0.09%
$ 28 $ 661,982
Today, at 7 AM $ 222.14
+0.16%
$ 28 $ 661,735
Today, at 6 AM $ 221.78
+0.06%
$ 28 $ 661,392
Today, at 5 AM $ 221.49
-0.29%
$ 28 $ 662,161
Today, at 4 AM $ 222.14
+0.37%
$ 28 $ 662,327
Today, at 3 AM $ 221.32
-0.07%
$ 28 $ 662,317
Today, at 2 AM $ 221.48
+0.02%
$ 28 $ 662,746
Today, at 1 AM $ 221.43
+0.01%
$ 28 $ 662,068
Today, at 12 AM $ 221.39
-0.21%
$ 28 $ 661,256
Yesterday, at 11 PM $ 221.86
+0.00%
$ 28 $ 661,365
Yesterday, at 10 PM $ 221.85
+0.21%
$ 28 $ 661,107
Yesterday, at 9 PM $ 221.39
-0.16%
$ 28 $ 660,736
Yesterday, at 8 PM $ 221.75
+0.15%
$ 28 $ 660,701
Yesterday, at 7 PM $ 221.42
-0.19%
$ 28 $ 661,383
Yesterday, at 6 PM $ 221.85
+0.13%
$ 28 $ 660,372
Yesterday, at 5 PM $ 221.56
+0.02%
$ 28 $ 660,105
Yesterday, at 4 PM $ 221.52
-0.01%
$ 28 $ 660,937
Yesterday, at 3 PM $ 221.71
-0.02%
$ 28 $ 661,284
Yesterday, at 2 PM $ 221.75
+0.11%
$ 28 $ 660,958
Yesterday, at 1 PM $ 221.51
-0.14%
$ 28 $ 660,681
Yesterday, at 12 PM $ 221.82
+0.18%
$ 28 $ 660,872
Yesterday, at 11 AM $ 221.42
-0.19%
$ 28 $ 661,551
Yesterday, at 10 AM $ 221.69
-0.04%
$ 28 $ 661,068
Yesterday, at 9 AM $ 221.68
+0.11%
$ 28 $ 661,390
Yesterday, at 8 AM $ 221.45
-0.12%
$ 28 $ 661,638
Yesterday, at 7 AM $ 221.7
+0.01%
$ 28 $ 662,005
Yesterday, at 6 AM $ 221.69
+0.10%
$ 28 $ 662,144
Yesterday, at 5 AM $ 221.46
+0.00%
$ 28 $ 661,788
Yesterday, at 4 AM $ 221.45
-0.12%
$ 28 $ 661,975
Yesterday, at 3 AM $ 221.62
-0.01%
$ 28 $ 661,328
Yesterday, at 2 AM $ 221.79
+0.09%
$ 28 $ 661,621
Yesterday, at 1 AM $ 221.59
+0.09%
$ 28 $ 661,841
Yesterday, at 12 AM $ 221.68
+0.04%
$ 28 $ 661,862
Jun 6, 11 PM $ 221.59
-0.07%
$ 28 $ 660,912
Jun 6, 10 PM $ 221.74
+0.14%
$ 28 $ 661,356
Download