Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 218.95
+0.00%
$ 28 $ 666,998
11:33 PM $ 218.93
+0.00%
$ 28 $ 666,998
11:32 PM $ 218.95
+0.00%
$ 28 $ 667,013
11:31 PM $ 218.95
+0.00%
$ 28 $ 667,044
11:30 PM $ 218.94
+0.00%
$ 28 $ 667,044
11:29 PM $ 218.93
+0.00%
$ 28 $ 667,191
11:28 PM $ 218.92
+0.00%
$ 28 $ 667,206
11:27 PM $ 218.92
+0.00%
$ 28 $ 667,196
11:26 PM $ 218.92
+0.00%
$ 28 $ 667,173
11:25 PM $ 218.89
+0.00%
$ 28 $ 667,173
11:24 PM $ 218.88
+0.00%
$ 28 $ 667,062
11:23 PM $ 218.87
+0.00%
$ 28 $ 667,080
11:22 PM $ 218.86
+0.00%
$ 28 $ 667,080
11:21 PM $ 218.87
+0.00%
$ 28 $ 667,115
11:20 PM $ 218.89
+0.30%
$ 28 $ 667,115
11:19 PM $ 218.17
+0.00%
$ 28 $ 667,346
11:18 PM $ 218.16
+0.00%
$ 28 $ 667,340
11:17 PM $ 218.16
+0.00%
$ 28 $ 667,353
11:16 PM $ 218.16
+0.00%
$ 28 $ 667,300
11:15 PM $ 218.16
-0.07%
$ 28 $ 667,300
11:14 PM $ 218.31
+0.00%
$ 28 $ 667,455
11:13 PM $ 218.31
+0.00%
$ 28 $ 667,432
11:12 PM $ 218.33
+0.00%
$ 28 $ 667,373
11:11 PM $ 218.33
+0.00%
$ 28 $ 667,373
11:10 PM $ 218.32
+0.05%
$ 28 $ 667,225
11:09 PM $ 218.21
+0.00%
$ 28 $ 667,225
11:08 PM $ 218.2
+0.00%
$ 28 $ 667,239
11:07 PM $ 218.19
+0.00%
$ 28 $ 667,239
11:06 PM $ 218.2
+0.00%
$ 28 $ 667,162
11:05 PM $ 218.1
+0.00%
$ 28 $ 667,162
11:04 PM $ 218.1
+0.00%
$ 28 $ 667,107
11:03 PM $ 218.09
+0.00%
$ 28 $ 667,084
11:02 PM $ 218.09
+0.00%
$ 28 $ 667,084
11:01 PM $ 218.09
+0.00%
$ 28 $ 666,989
11:00 PM $ 218.09
-0.04%
$ 28 $ 666,989
10:59 PM $ 218.19
+0.00%
$ 28 $ 666,847
10:58 PM $ 218.19
+0.00%
$ 28 $ 666,841
10:57 PM $ 218.19
+0.00%
$ 28 $ 666,841
10:56 PM $ 218.19
+0.00%
$ 28 $ 666,702
10:55 PM $ 218.31
+0.00%
$ 28 $ 666,702
10:54 PM $ 218.31
+0.00%
$ 28 $ 666,651
10:53 PM $ 218.3
+0.00%
$ 28 $ 666,651
10:52 PM $ 218.31
+0.00%
$ 28 $ 666,609
10:51 PM $ 218.31
+0.00%
$ 28 $ 666,609
10:50 PM $ 218.32
+0.05%
$ 28 $ 666,694
10:49 PM $ 218.2
+0.00%
$ 28 $ 666,694
10:48 PM $ 218.19
+0.00%
$ 28 $ 666,734
10:47 PM $ 218.2
+0.00%
$ 28 $ 666,747
10:46 PM $ 218.19
+0.00%
$ 28 $ 666,747
10:45 PM $ 218.25
+0.00%
$ 28 $ 666,896
Download