Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 223.59
+0.00%
$ 29 $ 664,562
5:27 PM $ 223.59
+0.00%
$ 29 $ 664,562
5:26 PM $ 223.6
+0.00%
$ 29 $ 664,507
5:25 PM $ 223.6
+0.00%
$ 29 $ 664,534
5:24 PM $ 223.49
+0.00%
$ 29 $ 664,534
5:23 PM $ 223.49
+0.00%
$ 29 $ 664,254
5:22 PM $ 223.48
+0.00%
$ 29 $ 664,150
5:21 PM $ 223.48
+0.00%
$ 29 $ 664,150
5:20 PM $ 223.48
+0.00%
$ 29 $ 664,287
5:19 PM $ 223.72
+0.00%
$ 29 $ 664,287
5:18 PM $ 223.72
+0.00%
$ 29 $ 664,314
5:17 PM $ 223.72
+0.00%
$ 29 $ 664,315
5:16 PM $ 223.72
+0.00%
$ 29 $ 664,315
5:15 PM $ 223.73
+0.00%
$ 29 $ 664,116
5:14 PM $ 223.59
+0.00%
$ 29 $ 664,116
5:13 PM $ 223.58
+0.00%
$ 29 $ 664,189
5:12 PM $ 223.58
+0.00%
$ 29 $ 664,189
5:11 PM $ 223.57
+0.00%
$ 29 $ 664,225
5:10 PM $ 223.57
+0.00%
$ 29 $ 664,303
5:09 PM $ 223.71
+0.00%
$ 29 $ 664,303
5:08 PM $ 223.72
+0.00%
$ 29 $ 664,276
5:07 PM $ 223.72
+0.00%
$ 29 $ 664,210
5:06 PM $ 223.72
+0.00%
$ 29 $ 664,210
5:05 PM $ 223.73
+0.00%
$ 29 $ 664,132
5:04 PM $ 223.48
+0.00%
$ 29 $ 664,132
5:03 PM $ 223.47
+0.00%
$ 29 $ 664,164
5:02 PM $ 223.47
+0.00%
$ 29 $ 664,183
5:01 PM $ 223.46
+0.00%
$ 29 $ 664,183
5:00 PM $ 223.46
+0.00%
$ 29 $ 664,243
4:59 PM $ 223.46
-0.11%
$ 29 $ 664,243
4:58 PM $ 223.71
+0.00%
$ 29 $ 664,078
4:57 PM $ 223.72
+0.00%
$ 29 $ 664,081
4:56 PM $ 223.72
+0.00%
$ 29 $ 664,081
4:55 PM $ 223.72
+0.00%
$ 29 $ 663,985
4:54 PM $ 223.66
+0.00%
$ 29 $ 663,985
4:53 PM $ 223.65
+0.00%
$ 29 $ 663,932
4:52 PM $ 223.65
+0.00%
$ 29 $ 663,932
4:51 PM $ 223.65
+0.00%
$ 29 $ 663,932
4:50 PM $ 223.65
+0.00%
$ 29 $ 663,910
4:49 PM $ 223.64
+0.00%
$ 29 $ 663,910
4:48 PM $ 223.64
+0.00%
$ 29 $ 663,909
4:47 PM $ 223.63
+0.00%
$ 29 $ 663,910
4:46 PM $ 223.63
+0.00%
$ 29 $ 663,910
4:45 PM $ 223.64
+0.00%
$ 29 $ 663,950
4:44 PM $ 224.01
+0.00%
$ 29 $ 663,950
4:43 PM $ 224
+0.00%
$ 29 $ 664,011
4:42 PM $ 224
+0.00%
$ 29 $ 664,011
4:41 PM $ 224
+0.00%
$ 29 $ 663,972
4:40 PM $ 224
+0.00%
$ 29 $ 664,012
4:39 PM $ 224.35
+0.00%
$ 29 $ 664,012
Download