Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 218.22
+0.00%
$ 28 $ 667,195
10:23 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:22 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:21 PM $ 218.23
+0.00%
$ 28 $ 667,092
10:20 PM $ 218.23
+0.05%
$ 28 $ 667,092
10:19 PM $ 218.12
+0.00%
$ 28 $ 667,078
10:18 PM $ 218.11
+0.00%
$ 28 $ 667,078
10:17 PM $ 218.11
+0.00%
$ 28 $ 667,093
10:16 PM $ 218.11
+0.00%
$ 28 $ 667,093
10:15 PM $ 218.28
+0.00%
$ 28 $ 667,123
10:14 PM $ 218.29
+0.00%
$ 28 $ 667,123
10:13 PM $ 218.29
+0.00%
$ 28 $ 667,071
10:12 PM $ 218.3
+0.00%
$ 28 $ 667,062
10:11 PM $ 218.3
+0.00%
$ 28 $ 667,096
10:10 PM $ 218.59
+0.00%
$ 28 $ 667,096
10:09 PM $ 218.59
+0.00%
$ 28 $ 667,435
10:08 PM $ 218.6
+0.00%
$ 28 $ 667,445
10:07 PM $ 218.61
+0.00%
$ 28 $ 667,397
10:06 PM $ 218.61
+0.00%
$ 28 $ 667,397
10:05 PM $ 218.64
+0.00%
$ 28 $ 667,400
10:04 PM $ 218.64
+0.00%
$ 28 $ 667,400
10:03 PM $ 218.63
+0.00%
$ 28 $ 667,407
10:02 PM $ 218.63
+0.00%
$ 28 $ 667,407
10:01 PM $ 218.64
+0.00%
$ 28 $ 667,614
10:00 PM $ 218.64
+0.03%
$ 28 $ 667,614
9:59 PM $ 218.56
+0.00%
$ 28 $ 667,614
9:58 PM $ 218.54
+0.00%
$ 28 $ 667,582
9:57 PM $ 218.54
+0.00%
$ 28 $ 667,582
9:56 PM $ 218.55
+0.00%
$ 28 $ 667,500
9:55 PM $ 218.22
+0.00%
$ 28 $ 667,500
9:54 PM $ 218.21
+0.00%
$ 28 $ 667,484
9:53 PM $ 218.21
+0.00%
$ 28 $ 667,484
9:52 PM $ 218.2
+0.00%
$ 28 $ 667,488
9:51 PM $ 218.2
+0.00%
$ 28 $ 667,488
9:50 PM $ 218.41
+0.00%
$ 28 $ 667,440
9:49 PM $ 218.41
+0.00%
$ 28 $ 667,440
9:48 PM $ 218.42
+0.00%
$ 28 $ 667,475
9:47 PM $ 218.42
+0.00%
$ 28 $ 667,475
9:46 PM $ 218.42
+0.00%
$ 28 $ 667,384
9:45 PM $ 218.38
+0.00%
$ 28 $ 667,384
9:44 PM $ 218.38
+0.00%
$ 28 $ 667,389
9:43 PM $ 218.36
+0.00%
$ 28 $ 667,433
9:42 PM $ 218.36
+0.00%
$ 28 $ 667,433
9:41 PM $ 218.37
+0.00%
$ 28 $ 667,374
9:40 PM $ 218.7
+0.00%
$ 28 $ 667,374
9:39 PM $ 218.7
+0.00%
$ 28 $ 667,412
9:38 PM $ 218.7
+0.00%
$ 28 $ 667,412
9:37 PM $ 218.71
+0.00%
$ 28 $ 667,419
9:36 PM $ 218.71
+0.00%
$ 28 $ 667,410
9:35 PM $ 218.35
+0.00%
$ 28 $ 667,410
Download