Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 221.59
+3.84%
$ 28 $ 1.17 million
May 25 $ 213.26
-2.30%
$ 27 $ 1.13 million
May 18 $ 218.68
-0.29%
$ 28 $ 1.14 million
May 11 $ 218.96
+1.10%
$ 28 $ 1.14 million
May 4 $ 217.57
-5.95%
$ 28 $ 1.1 million
Apr 27 $ 231.39
+0.21%
$ 30 $ 342,653
Apr 20 $ 231.08
+3.23%
$ 30 $ 3.98 million
Apr 13 $ 223.85
-2.52%
$ 29 $ 3.98 million
Apr 6 $ 229.83
-2.56%
$ 29 $ 3.97 million
Mar 30 $ 235.57
+1.62%
$ 30 $ 1.46 million
Download