Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 240.76
+1.19%
$ 31 $ 2.97 million
Jul 6 $ 237.21
+2.97%
$ 30 $ 1.04 million
Jun 29 $ 230.38
+0.93%
$ 29 $ 949,656
Jun 22 $ 228.93
+6.40%
$ 29 $ 1.12 million
Jun 15 $ 215.49
-2.40%
$ 28 $ 1.21 million
Jun 8 $ 220.63
-0.55%
$ 28 $ 1.15 million
Jun 1 $ 221.59
+3.84%
$ 28 $ 1.17 million
May 25 $ 213.26
-2.30%
$ 27 $ 1.13 million
May 18 $ 218.68
-0.29%
$ 28 $ 1.14 million
May 11 $ 218.96
+1.10%
$ 28 $ 1.14 million
May 4 $ 217.57
-5.95%
$ 28 $ 1.1 million
Apr 27 $ 231.39
+0.21%
$ 30 $ 342,653
Apr 20 $ 231.08
+3.23%
$ 30 $ 3.98 million
Apr 13 $ 223.85
-2.52%
$ 29 $ 3.98 million
Apr 6 $ 229.83
-2.56%
$ 29 $ 3.97 million
Mar 30 $ 235.57
+1.62%
$ 30 $ 1.46 million
Download