Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 230.38
-0.48%
$ 29 $ 657,995
Jul 5, 10 PM $ 231.48
+0.17%
$ 30 $ 658,696
Jul 5, 9 PM $ 231.09
-0.16%
$ 30 $ 658,464
Jul 5, 8 PM $ 231.47
+0.44%
$ 30 $ 658,435
Jul 5, 7 PM $ 230.45
-0.43%
$ 29 $ 659,531
Jul 5, 6 PM $ 231.44
+0.09%
$ 30 $ 659,652
Jul 5, 5 PM $ 231.23
+0.52%
$ 30 $ 659,969
Jul 5, 4 PM $ 230.04
-0.06%
$ 29 $ 659,459
Jul 5, 3 PM $ 230.19
-0.23%
$ 29 $ 659,703
Jul 5, 2 PM $ 230.73
-0.27%
$ 30 $ 660,296
Jul 5, 1 PM $ 231.53
+0.60%
$ 30 $ 660,622
Jul 5, 12 PM $ 230.04
-0.11%
$ 29 $ 659,758
Jul 5, 11 AM $ 230.46
+0.13%
$ 29 $ 659,387
Jul 5, 10 AM $ 230.47
+0.05%
$ 29 $ 659,378
Jul 5, 9 AM $ 230.36
+0.06%
$ 29 $ 659,153
Jul 5, 8 AM $ 230.22
+0.05%
$ 29 $ 659,057
Jul 5, 7 AM $ 230.1
-0.20%
$ 29 $ 659,773
Jul 5, 6 AM $ 230.54
-0.12%
$ 29 $ 659,037
Jul 5, 5 AM $ 230.82
-0.12%
$ 30 $ 658,559
Jul 5, 4 AM $ 231.17
-0.13%
$ 30 $ 658,927
Jul 5, 3 AM $ 231.46
-0.07%
$ 30 $ 658,681
Jul 5, 2 AM $ 231.62
+0.63%
$ 30 $ 658,810
Jul 5, 1 AM $ 230.16
+0.02%
$ 29 $ 659,599
Jul 5, 12 AM $ 230.11
-0.61%
$ 29 $ 659,548
Jul 4, 11 PM $ 231.53
+0.02%
$ 30 $ 660,104
Jul 4, 10 PM $ 231.48
+0.61%
$ 30 $ 658,733
Jul 4, 9 PM $ 230.08
-0.01%
$ 29 $ 658,989
Jul 4, 8 PM $ 230.1
-0.63%
$ 29 $ 658,082
Jul 4, 7 PM $ 231.56
+0.12%
$ 30 $ 657,019
Jul 4, 6 PM $ 231.3
+0.43%
$ 30 $ 657,547
Jul 4, 5 PM $ 230.3
-0.52%
$ 29 $ 657,293
Jul 4, 4 PM $ 231.51
+0.11%
$ 30 $ 657,666
Jul 4, 3 PM $ 231.26
+0.05%
$ 30 $ 657,797
Jul 4, 2 PM $ 231.15
+0.32%
$ 30 $ 658,528
Jul 4, 1 PM $ 230.4
+0.18%
$ 29 $ 657,937
Jul 4, 12 PM $ 229.99
-0.71%
$ 29 $ 659,042
Jul 4, 11 AM $ 231.65
+0.24%
$ 30 $ 658,746
Jul 4, 10 AM $ 231.09
+0.46%
$ 30 $ 657,811
Jul 4, 9 AM $ 230.02
-0.13%
$ 29 $ 657,115
Jul 4, 8 AM $ 230.32
-0.57%
$ 29 $ 658,049
Jul 4, 7 AM $ 231.63
+0.07%
$ 30 $ 657,885
Jul 4, 6 AM $ 231.47
+0.47%
$ 30 $ 658,605
Jul 4, 5 AM $ 230.38
+0.04%
$ 29 $ 659,333
Jul 4, 4 AM $ 230.28
+0.09%
$ 29 $ 658,683
Jul 4, 3 AM $ 230.06
-0.09%
$ 29 $ 658,558
Jul 4, 2 AM $ 230.26
-0.58%
$ 29 $ 658,030
Jul 4, 1 AM $ 231.59
+0.62%
$ 30 $ 658,165
Jul 4, 12 AM $ 230.17
-0.59%
$ 29 $ 658,322
Jul 3, 11 PM $ 231.53
+0.48%
$ 30 $ 658,731
Jul 3, 10 PM $ 230.43
-0.03%
$ 29 $ 659,364