Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $225.19
-0.08%
$29 $54,176
Aug 21, 11 AM $225.26
+0.09%
$29 $53,888
Aug 21, 10 AM $225.16
-0.08%
$29 $54,339
Aug 21, 9 AM $225.37
+0.05%
$29 $53,538
Aug 21, 8 AM $225.35
+0.10%
$29 $53,376
Aug 21, 7 AM $225.22
-0.70%
$29 $54,330
Aug 21, 6 AM $226.9
+0.13%
$29 $54,106
Aug 21, 5 AM $226.66
+0.01%
$29 $54,395
Aug 21, 4 AM $226.68
+0.11%
$29 $54,612
Aug 21, 3 AM $226.4
-0.09%
$29 $54,551
Aug 21, 2 AM $226.51
-0.20%
$29 $56,097
Aug 21, 1 AM $226.8
+0.09%
$29 $56,497
Aug 21, 12 AM $226.78
+0.55%
$29 $56,459
Aug 20, 11 PM $227.57
-0.16%
$29 $56,553
Aug 20, 10 PM $227.88
-0.16%
$29 $55,900
Aug 20, 9 PM $228.34
+0.11%
$29 $56,442
Aug 20, 8 PM $228.06
+0.64%
$29 $56,214
Aug 20, 7 PM $226.51
+0.08%
$29 $56,430
Aug 20, 6 PM $226.38
+0.18%
$29 $56,098
Aug 20, 5 PM $225.97
-0.08%
$29 $55,963
Aug 20, 4 PM $226.26
-0.44%
$29 $55,940
Aug 20, 3 PM $227.38
+0.41%
$29 $56,449
Aug 20, 2 PM $226.57
+0.16%
$29 $56,558
Aug 20, 1 PM $226.24
-0.09%
$29 $56,036
Aug 20, 12 PM $226.42
-0.01%
$29 $56,128
Aug 20, 11 AM $226.36
+0.04%
$29 $56,394
Aug 20, 10 AM $226.11
-0.17%
$29 $56,461
Aug 20, 9 AM $226.47
+0.00%
$29 $56,855
Aug 20, 8 AM $226.49
+0.07%
$29 $56,926
Aug 20, 7 AM $226.52
+0.11%
$29 $56,939
Aug 20, 6 AM $226.46
+0.26%
$29 $57,285
Aug 20, 5 AM $225.9
-0.26%
$29 $57,650
Aug 20, 4 AM $226.6
+0.06%
$29 $57,709
Aug 20, 3 AM $226.46
-0.07%
$29 $58,028
Aug 20, 2 AM $226.55
-0.07%
$29 $56,241
Aug 20, 1 AM $226.62
+0.18%
$29 $55,641
Aug 20, 12 AM $226.23
+0.00%
$29 $55,450
Aug 19, 11 PM $226.26
-0.22%
$29 $54,951
Aug 19, 10 PM $226.93
-0.01%
$29 $55,008
Aug 19, 9 PM $226.97
-0.10%
$29 $54,609
Aug 19, 8 PM $227.31
+0.38%
$29 $54,915
Aug 19, 7 PM $226.39
-0.84%
$29 $54,425
Aug 19, 6 PM $228.4
-0.34%
$29 $54,312
Aug 19, 5 PM $229.11
+0.36%
$29 $54,689
Aug 19, 4 PM $228.19
-0.27%
$29 $55,019
Aug 19, 3 PM $228.79
-0.17%
$29 $54,762
Aug 19, 2 PM $229.09
+0.07%
$29 $54,543
Aug 19, 1 PM $228.82
+2.03%
$29 $54,432
Aug 19, 12 PM $224.29
-0.11%
$29 $54,527
Aug 19, 11 AM $224.52
+0.13%
$29 $54,471