Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 236.34
-0.07%
$ 30 $ 664,742
Apr 4, 5 PM $ 236.68
+0.05%
$ 30 $ 664,698
Apr 4, 4 PM $ 236.64
+0.40%
$ 30 $ 664,254
Apr 4, 3 PM $ 235.7
-0.04%
$ 30 $ 664,991
Apr 4, 2 PM $ 235.8
-0.08%
$ 30 $ 665,526
Apr 4, 1 PM $ 235.98
-0.21%
$ 30 $ 666,845
Apr 4, 12 PM $ 236.48
-0.12%
$ 30 $ 666,228
Apr 4, 11 AM $ 236.76
+0.12%
$ 30 $ 666,924
Apr 4, 10 AM $ 236.51
+0.31%
$ 30 $ 666,432
Apr 4, 9 AM $ 235.77
-0.24%
$ 30 $ 667,128
Apr 4, 8 AM $ 236.33
+0.18%
$ 30 $ 667,388
Apr 4, 7 AM $ 235.9
+0.05%
$ 30 $ 667,443
Apr 4, 6 AM $ 235.78
-0.35%
$ 30 $ 667,636
Apr 4, 5 AM $ 236.6
+0.18%
$ 30 $ 666,514
Apr 4, 4 AM $ 236.19
+0.00%
$ 30 $ 666,142
Apr 4, 3 AM $ 236.19
+0.03%
$ 30 $ 666,214
Apr 4, 2 AM $ 236.07
-0.07%
$ 30 $ 665,505
Apr 4, 1 AM $ 236.42
+0.40%
$ 30 $ 665,491
Apr 4, 12 AM $ 236.39
+0.08%
$ 30 $ 665,473
Apr 3, 11 PM $ 236.18
+0.16%
$ 30 $ 665,389
Apr 3, 10 PM $ 235.81
-0.03%
$ 30 $ 667,620
Apr 3, 9 PM $ 236.08
+0.06%
$ 30 $ 668,438
Apr 3, 8 PM $ 236.06
-0.23%
$ 30 $ 669,051
Apr 3, 7 PM $ 236.61
+0.49%
$ 30 $ 669,143
Apr 3, 6 PM $ 235.2
-0.08%
$ 30 $ 667,599
Apr 3, 5 PM $ 235.4
+0.44%
$ 30 $ 669,434
Apr 3, 4 PM $ 234.4
-0.08%
$ 30 $ 669,710
Apr 3, 3 PM $ 234.43
+0.02%
$ 30 $ 669,920
Apr 3, 2 PM $ 234.96
+0.24%
$ 30 $ 669,252
Apr 3, 1 PM $ 234.54
-0.39%
$ 30 $ 669,112
Apr 3, 12 PM $ 235.46
-0.03%
$ 30 $ 671,657
Apr 3, 11 AM $ 235.55
+0.35%
$ 30 $ 670,525
Apr 3, 10 AM $ 234.73
+0.11%
$ 30 $ 669,664
Apr 3, 9 AM $ 234.46
+0.02%
$ 30 $ 670,467
Apr 3, 8 AM $ 234.4
+0.03%
$ 30 $ 669,098
Apr 3, 7 AM $ 234.34
-0.07%
$ 30 $ 668,430
Apr 3, 6 AM $ 234.51
-0.40%
$ 30 $ 60,091
Apr 3, 5 AM $ 235.45
+0.26%
$ 30 $ 60,208
Apr 3, 4 AM $ 234.79
+0.17%
$ 30 $ 60,793
Apr 3, 3 AM $ 234.25
-0.49%
$ 30 $ 60,768
Apr 3, 2 AM $ 235.49
+0.09%
$ 30 $ 61,708
Apr 3, 1 AM $ 235.47
+0.47%
$ 30 $ 61,691
Apr 3, 12 AM $ 234.37
-0.21%
$ 30 $ 61,358
Apr 2, 11 PM $ 234.81
+0.20%
$ 30 $ 61,748
Apr 2, 10 PM $ 234.35
-0.51%
$ 30 $ 60,943
Apr 2, 9 PM $ 235.43
+0.35%
$ 30 $ 60,823
Apr 2, 8 PM $ 234.55
-0.02%
$ 30 $ 60,318
Apr 2, 7 PM $ 234.56
-0.14%
$ 30 $ 60,554
Apr 2, 6 PM $ 234.9
-0.09%
$ 30 $ 62,262
Apr 2, 5 PM $ 235.24
-0.08%
$ 30 $ 62,824