Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Date Close Price change Market cap Trading volume
9:31 AM $ 236.73
+0.00%
$ 30 $ 662,506
9:30 AM $ 236.73
+0.00%
$ 30 $ 662,574
9:29 AM $ 236.73
+0.00%
$ 30 $ 662,533
9:28 AM $ 236.73
+0.00%
$ 30 $ 662,622
9:27 AM $ 236.73
+0.00%
$ 30 $ 662,650
9:26 AM $ 236.75
+0.00%
$ 30 $ 662,503
9:25 AM $ 236.75
+0.00%
$ 30 $ 662,476
9:24 AM $ 236.75
+0.00%
$ 30 $ 662,429
9:23 AM $ 236.75
+0.00%
$ 30 $ 662,336
9:22 AM $ 236.75
+0.00%
$ 30 $ 662,299
9:21 AM $ 236.78
+0.00%
$ 30 $ 662,174
9:20 AM $ 236.78
+0.00%
$ 30 $ 662,148
9:19 AM $ 236.78
+0.00%
$ 30 $ 662,068
9:18 AM $ 236.78
+0.00%
$ 30 $ 662,025
9:17 AM $ 236.78
+0.00%
$ 30 $ 661,974
9:16 AM $ 236.75
+0.00%
$ 30 $ 662,195
9:15 AM $ 236.75
+0.00%
$ 30 $ 662,170
9:14 AM $ 236.75
+0.00%
$ 30 $ 662,166
9:13 AM $ 236.75
+0.00%
$ 30 $ 662,152
9:12 AM $ 236.75
+0.00%
$ 30 $ 662,118
9:11 AM $ 236.75
+0.00%
$ 30 $ 662,219
9:10 AM $ 236.75
+0.00%
$ 30 $ 662,237
9:09 AM $ 236.75
+0.00%
$ 30 $ 662,282
9:08 AM $ 236.75
+0.00%
$ 30 $ 662,300
9:07 AM $ 236.75
+0.00%
$ 30 $ 662,332
9:06 AM $ 236.78
+0.00%
$ 30 $ 662,286
9:05 AM $ 236.78
+0.00%
$ 30 $ 662,291
9:04 AM $ 236.78
+0.00%
$ 30 $ 662,249
9:03 AM $ 236.78
+0.00%
$ 30 $ 662,278
9:02 AM $ 236.78
+0.00%
$ 30 $ 662,278
9:01 AM $ 236.76
+0.00%
$ 30 $ 662,028
9:00 AM $ 236.76
+0.00%
$ 30 $ 662,016
8:59 AM $ 236.76
+0.00%
$ 30 $ 661,979
8:58 AM $ 236.76
+0.00%
$ 30 $ 661,979
8:57 AM $ 236.76
+0.00%
$ 30 $ 661,979
8:56 AM $ 236.75
+0.00%
$ 30 $ 661,703
8:55 AM $ 236.75
+0.00%
$ 30 $ 661,703
8:54 AM $ 236.75
+0.00%
$ 30 $ 661,713
8:53 AM $ 236.75
+0.00%
$ 30 $ 661,720
8:52 AM $ 236.75
+0.00%
$ 30 $ 661,721
8:51 AM $ 236.78
+0.00%
$ 30 $ 661,618
8:50 AM $ 236.78
+0.00%
$ 30 $ 661,592
8:49 AM $ 236.78
+0.00%
$ 30 $ 661,571
8:48 AM $ 236.78
+0.00%
$ 30 $ 661,588
8:47 AM $ 236.78
+0.00%
$ 30 $ 661,624
8:46 AM $ 236.78
+0.00%
$ 30 $ 661,617
8:45 AM $ 236.78
+0.00%
$ 30 $ 661,644
8:44 AM $ 236.78
+0.00%
$ 30 $ 661,629
8:43 AM $ 236.78
+0.00%
$ 30 $ 661,597
8:42 AM $ 236.78
+0.00%
$ 30 $ 661,648