Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Date Close Price change Market cap Trading volume
11:35 PM $ 223.48
+0.00%
$ 29 $ 665,460
11:34 PM $ 223.52
+0.00%
$ 29 $ 665,460
11:33 PM $ 223.52
+0.00%
$ 29 $ 665,416
11:32 PM $ 223.52
+0.00%
$ 29 $ 665,416
11:31 PM $ 223.52
+0.00%
$ 29 $ 665,448
11:30 PM $ 223.52
+0.00%
$ 29 $ 665,448
11:29 PM $ 223.46
+0.00%
$ 29 $ 665,530
11:28 PM $ 223.46
+0.00%
$ 29 $ 665,530
11:27 PM $ 223.46
+0.00%
$ 29 $ 665,511
11:26 PM $ 223.45
+0.00%
$ 29 $ 665,511
11:25 PM $ 223.45
+0.00%
$ 29 $ 665,425
11:24 PM $ 223.98
+0.00%
$ 29 $ 665,425
11:23 PM $ 223.98
+0.00%
$ 29 $ 665,529
11:22 PM $ 224.04
+0.00%
$ 29 $ 665,447
11:21 PM $ 224.04
+0.00%
$ 29 $ 665,447
11:20 PM $ 224.03
+0.00%
$ 29 $ 665,379
11:19 PM $ 224.04
+0.00%
$ 29 $ 665,379
11:18 PM $ 224.03
+0.00%
$ 29 $ 665,296
11:17 PM $ 224.03
+0.00%
$ 29 $ 665,254
11:16 PM $ 224.04
+0.00%
$ 29 $ 665,254
11:15 PM $ 224.05
+0.00%
$ 29 $ 665,215
11:14 PM $ 224.27
+0.00%
$ 29 $ 665,215
11:13 PM $ 224.27
+0.00%
$ 29 $ 665,174
11:12 PM $ 224.27
+0.00%
$ 29 $ 665,169
11:11 PM $ 224.27
+0.00%
$ 29 $ 665,169
11:10 PM $ 224.29
+0.00%
$ 29 $ 665,127
11:09 PM $ 224.23
+0.00%
$ 29 $ 665,127
11:08 PM $ 224.22
+0.00%
$ 29 $ 665,060
11:07 PM $ 224.22
+0.00%
$ 29 $ 665,060
11:06 PM $ 224.23
+0.00%
$ 29 $ 665,087
11:05 PM $ 224.23
+0.00%
$ 29 $ 665,106
11:04 PM $ 224.22
+0.00%
$ 29 $ 665,106
11:03 PM $ 224.22
+0.00%
$ 29 $ 665,199
11:02 PM $ 224.2
+0.00%
$ 29 $ 665,223
11:01 PM $ 224.2
+0.00%
$ 29 $ 665,223
11:00 PM $ 224.22
+0.00%
$ 29 $ 665,357
10:59 PM $ 224.28
+0.00%
$ 29 $ 665,357
10:58 PM $ 224.28
+0.00%
$ 29 $ 665,327
10:57 PM $ 224.28
+0.00%
$ 29 $ 665,327
10:56 PM $ 224.29
+0.00%
$ 29 $ 665,322
10:55 PM $ 224.28
+0.00%
$ 29 $ 665,321
10:54 PM $ 224.54
+0.00%
$ 29 $ 665,321
10:53 PM $ 224.54
+0.00%
$ 29 $ 665,170
10:52 PM $ 224.55
+0.00%
$ 29 $ 665,148
10:51 PM $ 224.55
+0.00%
$ 29 $ 665,148
10:50 PM $ 224.56
+0.00%
$ 29 $ 665,131
10:49 PM $ 224.74
+0.00%
$ 29 $ 665,131
10:48 PM $ 224.72
+0.00%
$ 29 $ 665,120
10:47 PM $ 224.72
+0.00%
$ 29 $ 665,120
10:46 PM $ 224.73
+0.00%
$ 29 $ 665,061