Waste Management (Ondo Tokenized) Historical Data

WMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 230.43
-0.03%
$ 29 $ 659,364
Jul 3, 9 PM $ 230.39
-0.49%
$ 29 $ 658,761
Jul 3, 8 PM $ 231.52
+0.04%
$ 30 $ 659,333
Jul 3, 7 PM $ 231.44
+0.56%
$ 30 $ 658,397
Jul 3, 6 PM $ 230.14
+0.03%
$ 29 $ 657,812
Jul 3, 5 PM $ 230.08
-0.36%
$ 29 $ 657,867
Jul 3, 4 PM $ 230.91
-0.02%
$ 30 $ 657,752
Jul 3, 3 PM $ 230.95
-0.12%
$ 30 $ 658,466
Jul 3, 2 PM $ 231.22
-0.01%
$ 30 $ 657,868
Jul 3, 1 PM $ 231.27
-0.08%
$ 30 $ 658,346
Jul 3, 12 PM $ 231.47
-0.07%
$ 30 $ 658,640
Jul 3, 11 AM $ 231.63
+0.68%
$ 30 $ 659,220
Jul 3, 10 AM $ 230.06
-0.08%
$ 29 $ 659,251
Jul 3, 9 AM $ 230.23
-0.51%
$ 29 $ 660,583
Jul 3, 8 AM $ 231.41
+0.03%
$ 30 $ 660,149
Jul 3, 7 AM $ 231.37
+0.27%
$ 30 $ 660,595
Jul 3, 6 AM $ 230.75
+0.27%
$ 30 $ 660,336
Jul 3, 5 AM $ 230.13
-0.49%
$ 29 $ 660,941
Jul 3, 4 AM $ 231.28
+0.50%
$ 30 $ 660,867
Jul 3, 3 AM $ 230.2
+0.05%
$ 29 $ 661,758
Jul 3, 2 AM $ 230.08
-0.68%
$ 29 $ 661,691
Jul 3, 1 AM $ 231.67
+0.27%
$ 30 $ 660,667
Jul 3, 12 AM $ 231.04
+0.40%
$ 30 $ 659,757
Jul 2, 11 PM $ 230.12
-0.03%
$ 29 $ 660,401
Jul 2, 10 PM $ 230.18
-0.57%
$ 29 $ 660,115
Jul 2, 9 PM $ 231.51
+0.58%
$ 30 $ 660,666
Jul 2, 8 PM $ 230.17
-0.48%
$ 29 $ 661,128
Jul 2, 7 PM $ 231.28
-0.10%
$ 30 $ 662,352
Jul 2, 6 PM $ 231.51
+0.35%
$ 30 $ 662,016
Jul 2, 5 PM $ 230.7
+0.44%
$ 30 $ 661,862
Jul 2, 4 PM $ 229.7
+0.73%
$ 29 $ 661,645
Jul 2, 3 PM $ 228.05
+0.26%
$ 29 $ 660,616
Jul 2, 2 PM $ 227.46
+0.13%
$ 29 $ 660,738
Jul 2, 1 PM $ 227.19
+1.70%
$ 29 $ 661,257
Jul 2, 12 PM $ 223.38
-0.72%
$ 29 $ 661,924
Jul 2, 11 AM $ 224.99
+0.20%
$ 29 $ 661,720
Jul 2, 10 AM $ 224.54
+0.32%
$ 29 $ 662,358
Jul 2, 9 AM $ 223.82
+0.04%
$ 29 $ 662,063
Jul 2, 8 AM $ 223.74
-0.50%
$ 29 $ 662,377
Jul 2, 7 AM $ 224.87
+0.42%
$ 29 $ 662,493
Jul 2, 6 AM $ 223.94
+0.28%
$ 29 $ 661,673
Jul 2, 5 AM $ 223.34
-0.67%
$ 29 $ 660,473
Jul 2, 4 AM $ 224.85
-0.02%
$ 29 $ 660,216
Jul 2, 3 AM $ 224.88
+0.27%
$ 29 $ 659,377
Jul 2, 2 AM $ 224.28
-0.20%
$ 29 $ 659,560
Jul 2, 1 AM $ 224.74
-0.10%
$ 29 $ 660,176
Jul 2, 12 AM $ 224.98
-0.65%
$ 29 $ 659,796
Jul 1, 11 PM $ 226.46
-0.14%
$ 29 $ 657,866
Jul 1, 10 PM $ 226.77
+0.26%
$ 29 $ 657,426
Jul 1, 9 PM $ 226.19
-0.07%
$ 29 $ 656,880