Waste Management (Ondo Tokenized) Historical Data

WMon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 235.24
-0.08%
$ 30 $ 62,824
Apr 2, 4 PM $ 235.37
+0.00%
$ 30 $ 62,870
Apr 2, 3 PM $ 235.31
+0.01%
$ 30 $ 63,533
Apr 2, 2 PM $ 235.33
+0.30%
$ 30 $ 64,447
Apr 2, 1 PM $ 234.63
+1.57%
$ 30 $ 67,358
Apr 2, 12 PM $ 231.09
-0.28%
$ 30 $ 67,686
Apr 2, 11 AM $ 231.73
-0.02%
$ 30 $ 67,775
Apr 2, 10 AM $ 231.77
+0.04%
$ 30 $ 67,835
Apr 2, 9 AM $ 231.67
+0.13%
$ 30 $ 67,395
Apr 2, 8 AM $ 231.44
+0.20%
$ 30 $ 67,664
Apr 2, 7 AM $ 231.01
-0.13%
$ 30 $ 67,634
Apr 2, 6 AM $ 231.28
+0.20%
$ 30 $ 68,086
Apr 2, 5 AM $ 230.82
+0.00%
$ 30 $ 68,141
Apr 2, 4 AM $ 230.83
-0.14%
$ 30 $ 67,565
Apr 2, 3 AM $ 231.13
+0.17%
$ 30 $ 67,609
Apr 2, 2 AM $ 230.74
-0.27%
$ 30 $ 67,164
Apr 2, 1 AM $ 231.22
-0.25%
$ 30 $ 67,179
Apr 2, 12 AM $ 231.69
-0.62%
$ 30 $ 67,285
Apr 1, 11 PM $ 233.14
+1.45%
$ 30 $ 67,172
Apr 1, 10 PM $ 229.74
-0.54%
$ 29 $ 65,705
Apr 1, 9 PM $ 230.99
+0.23%
$ 30 $ 66,470
Apr 1, 8 PM $ 230.52
-0.01%
$ 29 $ 67,626
Apr 1, 7 PM $ 231.17
+0.55%
$ 30 $ 67,695
Apr 1, 6 PM $ 229.87
-0.35%
$ 29 $ 67,093
Apr 1, 5 PM $ 230.57
-0.06%
$ 29 $ 65,535
Apr 1, 4 PM $ 230.7
-0.14%
$ 30 $ 65,613
Apr 1, 3 PM $ 231.03
-0.06%
$ 30 $ 66,860
Apr 1, 2 PM $ 231.81
-0.28%
$ 30 $ 68,311
Apr 1, 1 PM $ 232.47
+0.51%
$ 30 $ 66,208
Apr 1, 12 PM $ 231.31
+0.05%
$ 30 $ 65,080
Apr 1, 11 AM $ 231.32
-0.07%
$ 30 $ 64,483
Apr 1, 10 AM $ 231.49
-0.11%
$ 30 $ 64,301
Apr 1, 9 AM $ 231.74
+0.19%
$ 30 $ 64,674
Apr 1, 8 AM $ 231.37
-0.34%
$ 30 $ 65,193
Apr 1, 7 AM $ 232.29
+0.21%
$ 30 $ 65,245
Download