Waste Management (Ondo Tokenized) Historical Data

WMon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 227.94
+1.39%
$ 29 $ 665,816
May 19, 1 PM $ 224.83
+1.05%
$ 29 $ 664,691
May 19, 12 PM $ 222.48
+0.10%
$ 28 $ 664,740
May 19, 11 AM $ 222.26
-0.06%
$ 28 $ 664,631
May 19, 10 AM $ 222.4
+0.01%
$ 28 $ 665,310
May 19, 9 AM $ 222.37
+0.05%
$ 28 $ 665,187
May 19, 8 AM $ 222.27
+0.02%
$ 28 $ 664,407
May 19, 7 AM $ 222.23
+0.19%
$ 28 $ 664,804
May 19, 6 AM $ 221.81
+0.11%
$ 28 $ 664,995
May 19, 5 AM $ 221.6
-0.18%
$ 28 $ 664,463
May 19, 4 AM $ 221.99
+0.00%
$ 28 $ 664,720
May 19, 3 AM $ 221.96
+0.00%
$ 28 $ 664,559
May 19, 2 AM $ 221.97
+0.10%
$ 28 $ 664,019
May 19, 1 AM $ 221.79
+0.61%
$ 28 $ 664,419
May 19, 12 AM $ 220.45
-0.06%
$ 28 $ 664,991
May 18, 11 PM $ 222.3
-0.15%
$ 28 $ 664,108
May 18, 10 PM $ 222.62
-0.19%
$ 28 $ 664,463
May 18, 9 PM $ 223.05
+0.17%
$ 29 $ 664,240
May 18, 8 PM $ 222.67
-0.05%
$ 28 $ 664,011
May 18, 7 PM $ 222.79
-0.05%
$ 28 $ 664,386
May 18, 6 PM $ 222.9
+0.31%
$ 29 $ 663,488
May 18, 5 PM $ 222.22
+0.23%
$ 28 $ 662,043
May 18, 4 PM $ 221.72
-0.31%
$ 28 $ 660,828
May 18, 3 PM $ 222.4
+0.35%
$ 28 $ 661,156
May 18, 2 PM $ 221.36
+0.36%
$ 28 $ 661,162
May 18, 1 PM $ 220.56
+0.09%
$ 28 $ 661,049
May 18, 12 PM $ 220.61
-0.07%
$ 28 $ 660,789
May 18, 11 AM $ 220.78
+0.05%
$ 28 $ 660,962
May 18, 10 AM $ 220.53
+0.48%
$ 28 $ 660,825
May 18, 9 AM $ 219.51
-0.42%
$ 28 $ 660,999
May 18, 8 AM $ 220.44
-0.06%
$ 28 $ 660,820
May 18, 7 AM $ 220.57
+0.09%
$ 28 $ 660,746
May 18, 6 AM $ 220.22
+0.23%
$ 28 $ 660,591
May 18, 5 AM $ 219.73
-0.32%
$ 28 $ 661,333
May 18, 4 AM $ 220.44
-0.01%
$ 28 $ 661,975
May 18, 3 AM $ 220.46
-0.24%
$ 28 $ 662,834
May 18, 2 AM $ 220.99
+0.37%
$ 28 $ 664,057
May 18, 1 AM $ 220
-0.28%
$ 28 $ 662,811
May 18, 12 AM $ 220.62
+0.60%
$ 28 $ 662,019
May 17, 11 PM $ 219.31
+0.15%
$ 28 $ 661,973
May 17, 10 PM $ 218.98
-0.16%
$ 28 $ 661,759
May 17, 9 PM $ 219.33
+0.13%
$ 28 $ 662,596
May 17, 8 PM $ 219.27
+0.06%
$ 28 $ 661,779
May 17, 7 PM $ 219.13
-0.10%
$ 28 $ 661,405
May 17, 6 PM $ 219.35
-0.06%
$ 28 $ 661,530
May 17, 5 PM $ 219.47
+0.03%
$ 28 $ 661,988
May 17, 4 PM $ 219.19
-0.10%
$ 28 $ 662,491
May 17, 3 PM $ 219.11
-0.28%
$ 28 $ 661,690
May 17, 2 PM $ 219.72
+0.34%
$ 28 $ 660,868
May 17, 1 PM $ 218.97
-0.29%
$ 28 $ 660,490