Waste Management (Ondo Tokenized) Historical Data

WMon Page 11
Date Close Price change Market cap Trading volume
2:14 AM $ 218.27
+0.00%
$ 28 $ 665,168
2:13 AM $ 218.27
+0.00%
$ 28 $ 665,183
2:12 AM $ 218.27
+0.00%
$ 28 $ 665,118
2:11 AM $ 218.27
+0.00%
$ 28 $ 665,118
2:10 AM $ 218.27
+0.00%
$ 28 $ 665,139
2:09 AM $ 218.39
+0.00%
$ 28 $ 665,108
2:08 AM $ 218.39
+0.00%
$ 28 $ 665,108
2:07 AM $ 218.41
+0.00%
$ 28 $ 665,080
2:06 AM $ 218.41
+0.00%
$ 28 $ 665,080
2:05 AM $ 218.42
+0.00%
$ 28 $ 665,158
2:04 AM $ 218.21
+0.00%
$ 28 $ 665,158
2:03 AM $ 218.19
+0.00%
$ 28 $ 665,098
2:02 AM $ 218.19
+0.00%
$ 28 $ 665,098
2:01 AM $ 218.19
+0.00%
$ 28 $ 665,133
2:00 AM $ 218.2
-0.08%
$ 28 $ 665,093
1:59 AM $ 218.38
+0.00%
$ 28 $ 665,261
1:58 AM $ 218.38
+0.00%
$ 28 $ 665,261
1:57 AM $ 218.38
+0.00%
$ 28 $ 665,200
1:56 AM $ 218.39
+0.00%
$ 28 $ 665,200
1:55 AM $ 218.38
+0.00%
$ 28 $ 665,189
1:54 AM $ 218.29
+0.00%
$ 28 $ 665,189
1:53 AM $ 218.29
+0.00%
$ 28 $ 665,234
1:52 AM $ 218.29
+0.00%
$ 28 $ 665,234
1:51 AM $ 218.29
+0.00%
$ 28 $ 665,184
1:50 AM $ 218.29
+0.06%
$ 28 $ 665,174
1:49 AM $ 218.16
+0.00%
$ 28 $ 664,882
1:48 AM $ 218.16
+0.00%
$ 28 $ 664,882
1:47 AM $ 218.17
+0.00%
$ 28 $ 664,892
1:46 AM $ 218.17
+0.00%
$ 28 $ 664,892
1:45 AM $ 218.17
+0.02%
$ 28 $ 664,611
1:44 AM $ 218.12
+0.00%
$ 28 $ 664,611
1:43 AM $ 218.12
+0.00%
$ 28 $ 664,579
1:42 AM $ 218.12
+0.00%
$ 28 $ 664,579
1:41 AM $ 218.12
+0.00%
$ 28 $ 664,589
1:40 AM $ 218.11
+0.00%
$ 28 $ 664,639
1:39 AM $ 218.85
+0.00%
$ 28 $ 664,639
1:38 AM $ 218.84
+0.00%
$ 28 $ 664,598
1:37 AM $ 218.84
+0.00%
$ 28 $ 664,598
1:36 AM $ 218.91
+0.00%
$ 28 $ 664,586
1:35 AM $ 218.91
+0.00%
$ 28 $ 664,586
1:34 AM $ 219.01
+0.00%
$ 28 $ 664,577
1:33 AM $ 219.01
+0.00%
$ 28 $ 664,577
1:32 AM $ 219.02
+0.00%
$ 28 $ 664,507
1:31 AM $ 219.02
+0.00%
$ 28 $ 664,507
1:30 AM $ 219.02
+0.07%
$ 28 $ 664,521
1:29 AM $ 218.87
+0.00%
$ 28 $ 664,521
1:28 AM $ 218.86
+0.00%
$ 28 $ 664,640
1:27 AM $ 218.86
+0.00%
$ 28 $ 664,640
1:26 AM $ 218.86
+0.00%
$ 28 $ 664,831
1:25 AM $ 218.86
+0.00%
$ 28 $ 664,831