Waste Management (Ondo Tokenized) Historical Data

WMon Page 11
Date Close Price change Market cap Trading volume
12:15 AM $ 224.35
+0.00%
$ 29 $ 665,069
12:14 AM $ 224.52
+0.00%
$ 29 $ 665,069
12:13 AM $ 224.54
+0.00%
$ 29 $ 665,081
12:12 AM $ 224.53
+0.00%
$ 29 $ 665,081
12:11 AM $ 224.53
+0.00%
$ 29 $ 665,115
12:10 AM $ 224.53
+0.00%
$ 29 $ 665,182
12:09 AM $ 224.52
+0.00%
$ 29 $ 665,182
12:08 AM $ 224.53
+0.00%
$ 29 $ 665,482
12:07 AM $ 224.52
+0.00%
$ 29 $ 665,517
12:06 AM $ 224.52
+0.00%
$ 29 $ 665,517
12:05 AM $ 224.52
+0.00%
$ 29 $ 665,351
12:04 AM $ 224.54
-0.01%
$ 29 $ 665,351
12:03 AM $ 224.57
+0.00%
$ 29 $ 665,310
12:02 AM $ 224.57
+0.00%
$ 29 $ 665,310
12:01 AM $ 224.57
+0.00%
$ 29 $ 665,280
12:00 AM $ 224.57
+0.00%
$ 29 $ 665,288
11:59 PM $ 224.62
+0.00%
$ 29 $ 665,288
11:58 PM $ 224.63
+0.00%
$ 29 $ 665,195
11:57 PM $ 224.64
+0.00%
$ 29 $ 665,184
11:56 PM $ 224.64
+0.00%
$ 29 $ 665,184
11:55 PM $ 224.63
+0.00%
$ 29 $ 665,182
11:54 PM $ 224.61
+0.00%
$ 29 $ 665,061
11:53 PM $ 224.62
+0.00%
$ 29 $ 665,061
11:52 PM $ 224.6
+0.00%
$ 29 $ 665,073
11:51 PM $ 224.6
+0.00%
$ 29 $ 665,073
11:50 PM $ 224.61
+0.00%
$ 29 $ 665,238
11:49 PM $ 223.72
+0.00%
$ 29 $ 665,238
11:48 PM $ 223.72
+0.00%
$ 29 $ 665,247
11:47 PM $ 223.72
+0.00%
$ 29 $ 665,247
11:46 PM $ 223.62
+0.00%
$ 29 $ 665,241
11:45 PM $ 223.63
+0.00%
$ 29 $ 665,269
11:44 PM $ 223.46
+0.00%
$ 29 $ 665,269
11:43 PM $ 223.45
+0.00%
$ 29 $ 665,385
11:42 PM $ 223.46
+0.00%
$ 29 $ 665,396
11:41 PM $ 223.46
+0.00%
$ 29 $ 665,506
11:40 PM $ 223.46
+0.00%
$ 29 $ 665,506
11:39 PM $ 223.48
+0.00%
$ 29 $ 665,418
11:38 PM $ 223.48
+0.00%
$ 29 $ 665,474
11:37 PM $ 223.49
+0.00%
$ 29 $ 665,435
11:36 PM $ 223.49
+0.00%
$ 29 $ 665,435
11:35 PM $ 223.48
+0.00%
$ 29 $ 665,460
11:34 PM $ 223.52
+0.00%
$ 29 $ 665,460
11:33 PM $ 223.52
+0.00%
$ 29 $ 665,416
11:32 PM $ 223.52
+0.00%
$ 29 $ 665,416
11:31 PM $ 223.52
+0.00%
$ 29 $ 665,448
11:30 PM $ 223.52
+0.00%
$ 29 $ 665,448
11:29 PM $ 223.46
+0.00%
$ 29 $ 665,530
11:28 PM $ 223.46
+0.00%
$ 29 $ 665,530
11:27 PM $ 223.46
+0.00%
$ 29 $ 665,511
11:26 PM $ 223.45
+0.00%
$ 29 $ 665,511