Waste Management (Ondo Tokenized) Historical Data

WMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 226.19
-0.07%
$ 29 $ 656,880
Jul 1, 8 PM $ 226.34
-0.28%
$ 29 $ 656,226
Jul 1, 7 PM $ 226.97
+0.18%
$ 29 $ 655,776
Jul 1, 6 PM $ 226.56
+0.27%
$ 29 $ 657,242
Jul 1, 5 PM $ 225.95
+0.24%
$ 29 $ 658,059
Jul 1, 4 PM $ 225.44
-0.02%
$ 29 $ 658,430
Jul 1, 3 PM $ 225.48
-0.09%
$ 29 $ 659,457
Jul 1, 2 PM $ 225.68
+0.82%
$ 29 $ 658,810
Jul 1, 1 PM $ 223.8
-0.61%
$ 29 $ 658,744
Jul 1, 12 PM $ 225.25
+0.05%
$ 29 $ 658,008
Jul 1, 11 AM $ 225.14
-0.06%
$ 29 $ 658,102
Jul 1, 10 AM $ 225.26
+0.07%
$ 29 $ 657,890
Jul 1, 9 AM $ 225.12
-0.04%
$ 29 $ 657,326
Jul 1, 8 AM $ 225.19
+0.28%
$ 29 $ 657,447
Jul 1, 7 AM $ 224.55
+0.06%
$ 29 $ 656,638
Jul 1, 6 AM $ 224.42
+0.00%
$ 29 $ 657,081
Jul 1, 5 AM $ 224.43
-0.13%
$ 29 $ 657,634
Jul 1, 4 AM $ 224.78
+0.13%
$ 29 $ 658,050
Jul 1, 3 AM $ 224.48
+0.01%
$ 29 $ 659,217
Jul 1, 2 AM $ 224.44
-0.35%
$ 29 $ 659,360
Jul 1, 1 AM $ 225.22
+0.00%
$ 29 $ 659,223
Jul 1, 12 AM $ 225.21
+0.49%
$ 29 $ 660,918
Jun 30, 11 PM $ 224.09
+0.26%
$ 29 $ 661,762
Jun 30, 10 PM $ 223.5
-0.47%
$ 29 $ 662,694
Jun 30, 9 PM $ 224.56
+0.22%
$ 29 $ 662,707
Jun 30, 8 PM $ 224.07
-0.18%
$ 29 $ 663,115
Jun 30, 7 PM $ 224.47
-0.05%
$ 29 $ 662,542
Jun 30, 6 PM $ 223.7
-0.11%
$ 29 $ 662,034
Jun 30, 5 PM $ 223.95
-0.28%
$ 29 $ 661,794
Jun 30, 4 PM $ 224.59
+0.55%
$ 29 $ 661,386
Jun 30, 3 PM $ 223.39
+0.02%
$ 29 $ 661,157
Jun 30, 2 PM $ 223.34
-0.52%
$ 29 $ 662,234
Jun 30, 1 PM $ 224.52
-0.39%
$ 29 $ 662,692
Jun 30, 12 PM $ 225.4
+0.58%
$ 29 $ 662,452
Jun 30, 11 AM $ 224.09
-0.22%
$ 29 $ 662,133
Jun 30, 10 AM $ 224.59
-0.26%
$ 29 $ 661,292
Jun 30, 9 AM $ 225.17
+0.39%
$ 29 $ 662,163
Jun 30, 8 AM $ 224.32
+0.02%
$ 29 $ 661,705
Jun 30, 7 AM $ 224.28
-0.01%
$ 29 $ 662,652
Jun 30, 6 AM $ 224.3
-0.06%
$ 29 $ 663,292
Jun 30, 5 AM $ 224.43
-0.42%
$ 29 $ 663,108
Jun 30, 4 AM $ 225.37
+0.57%
$ 29 $ 663,240
Jun 30, 3 AM $ 224.09
-0.66%
$ 29 $ 662,964
Jun 30, 2 AM $ 225.57
-0.01%
$ 29 $ 662,901
Jun 30, 1 AM $ 225.59
+0.52%
$ 29 $ 662,810
Jun 30, 12 AM $ 224.42
+0.08%
$ 29 $ 661,175
Jun 29, 11 PM $ 224.26
-0.70%
$ 29 $ 665,453
Jun 29, 10 PM $ 225.84
+0.40%
$ 29 $ 665,045
Jun 29, 9 PM $ 224.94
+0.02%
$ 29 $ 665,479
Jun 29, 8 PM $ 224.9
+0.13%
$ 29 $ 664,677