Waste Management (Ondo Tokenized) Historical Data

WMon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 218.97
-0.29%
$ 28 $ 660,490
May 17, 12 PM $ 219.61
+0.12%
$ 28 $ 660,532
May 17, 11 AM $ 219.34
-0.09%
$ 28 $ 661,049
May 17, 10 AM $ 219.55
+0.27%
$ 28 $ 661,084
May 17, 9 AM $ 219.09
-0.11%
$ 28 $ 661,123
May 17, 8 AM $ 219.32
-0.12%
$ 28 $ 662,241
May 17, 7 AM $ 219.6
-0.04%
$ 28 $ 661,718
May 17, 6 AM $ 219.67
+0.32%
$ 28 $ 661,729
May 17, 5 AM $ 218.98
-0.03%
$ 28 $ 661,047
May 17, 4 AM $ 219.07
-0.23%
$ 28 $ 659,664
May 17, 3 AM $ 219.58
+0.11%
$ 28 $ 659,226
May 17, 2 AM $ 219.33
+0.14%
$ 28 $ 658,711
May 17, 1 AM $ 219.01
-0.24%
$ 28 $ 658,951
May 17, 12 AM $ 219.51
+0.20%
$ 28 $ 659,937
May 16, 11 PM $ 218.96
-0.14%
$ 28 $ 660,268
May 16, 10 PM $ 219.28
-0.21%
$ 28 $ 660,618
May 16, 9 PM $ 219.75
+0.33%
$ 28 $ 660,799
May 16, 8 PM $ 219.03
-0.03%
$ 28 $ 661,063
May 16, 7 PM $ 218.97
-0.01%
$ 28 $ 662,583
May 16, 6 PM $ 218.98
-0.16%
$ 28 $ 662,823
May 16, 5 PM $ 219.33
+0.02%
$ 28 $ 662,641
May 16, 4 PM $ 219.3
+0.07%
$ 28 $ 663,201
May 16, 3 PM $ 219.14
-0.21%
$ 28 $ 663,607
May 16, 2 PM $ 219.72
+0.22%
$ 28 $ 663,830
May 16, 1 PM $ 219.38
-0.10%
$ 28 $ 664,125
May 16, 12 PM $ 219.6
+0.30%
$ 28 $ 664,961
May 16, 11 AM $ 218.95
-0.11%
$ 28 $ 665,632
May 16, 10 AM $ 219.18
+0.06%
$ 28 $ 665,511
May 16, 9 AM $ 218.98
+0.01%
$ 28 $ 664,691
May 16, 8 AM $ 218.96
-0.31%
$ 28 $ 663,281
May 16, 7 AM $ 219.64
+0.23%
$ 28 $ 662,828
May 16, 6 AM $ 219.14
+0.09%
$ 28 $ 663,077
May 16, 5 AM $ 219.03
-0.29%
$ 28 $ 662,396
May 16, 4 AM $ 219.68
+0.02%
$ 28 $ 663,087
May 16, 3 AM $ 219.64
+0.03%
$ 28 $ 663,048
May 16, 2 AM $ 219.58
+0.01%
$ 28 $ 663,149
May 16, 1 AM $ 219.56
-0.01%
$ 28 $ 663,185
May 16, 12 AM $ 219.58
+0.26%
$ 28 $ 662,260
May 15, 11 PM $ 219.03
-0.05%
$ 28 $ 661,627
May 15, 10 PM $ 219.23
+0.13%
$ 28 $ 661,917
May 15, 9 PM $ 218.94
-0.07%
$ 28 $ 661,249
May 15, 8 PM $ 219.11
-1.13%
$ 28 $ 661,451
May 15, 7 PM $ 221.63
+0.36%
$ 28 $ 660,370
May 15, 6 PM $ 220.83
-0.35%
$ 28 $ 659,736
May 15, 5 PM $ 221.1
-0.32%
$ 28 $ 660,383
May 15, 4 PM $ 221.81
+0.44%
$ 28 $ 660,076
May 15, 3 PM $ 220.83
-0.12%
$ 28 $ 659,719
May 15, 2 PM $ 221.04
-0.22%
$ 28 $ 659,676
May 15, 1 PM $ 221.53
+1.14%
$ 28 $ 659,622
May 15, 12 PM $ 219.18
+0.42%
$ 28 $ 659,346