Waste Management (Ondo Tokenized) Historical Data

WMon Page 12
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 218.11
+0.00%
$ 28 $ 665,245
2:36 AM $ 218.1
+0.00%
$ 28 $ 665,213
2:35 AM $ 218.1
-0.02%
$ 28 $ 665,145
2:34 AM $ 218.15
+0.00%
$ 28 $ 665,070
2:33 AM $ 218.15
+0.00%
$ 28 $ 665,070
2:32 AM $ 218.12
+0.00%
$ 28 $ 665,075
2:31 AM $ 218.12
+0.00%
$ 28 $ 665,135
2:30 AM $ 218.12
-0.03%
$ 28 $ 665,135
2:29 AM $ 218.19
+0.00%
$ 28 $ 665,133
2:28 AM $ 218.2
+0.00%
$ 28 $ 665,197
2:27 AM $ 218.19
+0.00%
$ 28 $ 665,259
2:26 AM $ 218.18
+0.00%
$ 28 $ 665,259
2:25 AM $ 218.19
+0.04%
$ 28 $ 665,307
2:24 AM $ 218.11
+0.00%
$ 28 $ 665,226
2:23 AM $ 218.1
+0.00%
$ 28 $ 665,226
2:22 AM $ 218.1
+0.00%
$ 28 $ 665,302
2:21 AM $ 218.11
+0.00%
$ 28 $ 665,302
2:20 AM $ 218.1
-0.06%
$ 28 $ 665,347
2:19 AM $ 218.22
+0.00%
$ 28 $ 665,132
2:18 AM $ 218.23
+0.00%
$ 28 $ 665,132
2:17 AM $ 218.22
+0.00%
$ 28 $ 665,122
2:16 AM $ 218.22
+0.00%
$ 28 $ 665,143
2:15 AM $ 218.22
-0.02%
$ 28 $ 665,168
2:14 AM $ 218.27
+0.00%
$ 28 $ 665,168
2:13 AM $ 218.27
+0.00%
$ 28 $ 665,183
2:12 AM $ 218.27
+0.00%
$ 28 $ 665,118
2:11 AM $ 218.27
+0.00%
$ 28 $ 665,118
2:10 AM $ 218.27
+0.00%
$ 28 $ 665,139
2:09 AM $ 218.39
+0.00%
$ 28 $ 665,108
2:08 AM $ 218.39
+0.00%
$ 28 $ 665,108
2:07 AM $ 218.41
+0.00%
$ 28 $ 665,080
2:06 AM $ 218.41
+0.00%
$ 28 $ 665,080
2:05 AM $ 218.42
+0.00%
$ 28 $ 665,158
2:04 AM $ 218.21
+0.00%
$ 28 $ 665,158
2:03 AM $ 218.19
+0.00%
$ 28 $ 665,098
2:02 AM $ 218.19
+0.00%
$ 28 $ 665,098
2:01 AM $ 218.19
+0.00%
$ 28 $ 665,133
2:00 AM $ 218.2
-0.08%
$ 28 $ 665,093
1:59 AM $ 218.38
+0.00%
$ 28 $ 665,261
1:58 AM $ 218.38
+0.00%
$ 28 $ 665,261
1:57 AM $ 218.38
+0.00%
$ 28 $ 665,200
1:56 AM $ 218.39
+0.00%
$ 28 $ 665,200
1:55 AM $ 218.38
+0.00%
$ 28 $ 665,189
1:54 AM $ 218.29
+0.00%
$ 28 $ 665,189
1:53 AM $ 218.29
+0.00%
$ 28 $ 665,234
1:52 AM $ 218.29
+0.00%
$ 28 $ 665,234
1:51 AM $ 218.29
+0.00%
$ 28 $ 665,184
1:50 AM $ 218.29
+0.06%
$ 28 $ 665,174
1:49 AM $ 218.16
+0.00%
$ 28 $ 664,882
1:48 AM $ 218.16
+0.00%
$ 28 $ 664,882