Waste Management (Ondo Tokenized) Historical Data

WMon Page 12
Date Close Price change Market cap Trading volume
1:00 AM $ 224.1
+0.00%
$ 29 $ 665,806
12:59 AM $ 223.86
+0.00%
$ 29 $ 665,467
12:58 AM $ 223.86
+0.00%
$ 29 $ 665,415
12:57 AM $ 223.86
+0.00%
$ 29 $ 665,415
12:56 AM $ 223.84
+0.00%
$ 29 $ 665,427
12:55 AM $ 223.84
+0.00%
$ 29 $ 665,482
12:54 AM $ 224.21
+0.00%
$ 29 $ 665,482
12:53 AM $ 224.21
+0.00%
$ 29 $ 665,388
12:52 AM $ 224.29
+0.00%
$ 29 $ 665,490
12:51 AM $ 224.29
+0.00%
$ 29 $ 665,490
12:50 AM $ 224.3
+0.00%
$ 29 $ 665,441
12:49 AM $ 224.41
+0.00%
$ 29 $ 665,441
12:48 AM $ 224.41
+0.00%
$ 29 $ 665,339
12:47 AM $ 224.41
+0.00%
$ 29 $ 665,339
12:46 AM $ 224.43
+0.00%
$ 29 $ 665,309
12:45 AM $ 224.43
+0.00%
$ 29 $ 665,309
12:44 AM $ 224.7
+0.00%
$ 29 $ 665,545
12:43 AM $ 224.7
+0.00%
$ 29 $ 665,545
12:42 AM $ 224.71
+0.00%
$ 29 $ 665,436
12:41 AM $ 224.71
+0.00%
$ 29 $ 665,436
12:40 AM $ 224.71
+0.00%
$ 29 $ 665,314
12:39 AM $ 224.72
+0.00%
$ 29 $ 665,314
12:38 AM $ 224.71
+0.00%
$ 29 $ 665,222
12:37 AM $ 224.71
+0.00%
$ 29 $ 665,222
12:36 AM $ 224.72
+0.00%
$ 29 $ 665,203
12:35 AM $ 224.72
+0.00%
$ 29 $ 665,191
12:34 AM $ 224.72
+0.11%
$ 29 $ 665,191
12:33 AM $ 224.47
+0.00%
$ 29 $ 665,212
12:32 AM $ 224.47
+0.00%
$ 29 $ 665,150
12:31 AM $ 224.48
+0.00%
$ 29 $ 665,150
12:30 AM $ 224.46
+0.00%
$ 29 $ 665,269
12:29 AM $ 224.46
+0.04%
$ 29 $ 665,269
12:28 AM $ 224.38
+0.00%
$ 29 $ 665,264
12:27 AM $ 224.37
+0.00%
$ 29 $ 665,293
12:26 AM $ 224.37
+0.00%
$ 29 $ 665,293
12:25 AM $ 224.37
+0.00%
$ 29 $ 665,220
12:24 AM $ 224.6
+0.00%
$ 29 $ 665,220
12:23 AM $ 224.61
+0.00%
$ 29 $ 665,185
12:22 AM $ 224.6
+0.00%
$ 29 $ 665,185
12:21 AM $ 224.62
+0.00%
$ 29 $ 665,194
12:20 AM $ 224.62
+0.00%
$ 29 $ 665,228
12:19 AM $ 224.38
+0.00%
$ 29 $ 665,228
12:18 AM $ 224.38
+0.00%
$ 29 $ 665,250
12:17 AM $ 224.39
+0.00%
$ 29 $ 665,241
12:16 AM $ 224.36
+0.00%
$ 29 $ 665,241
12:15 AM $ 224.35
+0.00%
$ 29 $ 665,069
12:14 AM $ 224.52
+0.00%
$ 29 $ 665,069
12:13 AM $ 224.54
+0.00%
$ 29 $ 665,081
12:12 AM $ 224.53
+0.00%
$ 29 $ 665,081
12:11 AM $ 224.53
+0.00%
$ 29 $ 665,115