Waste Management (Ondo Tokenized) Historical Data

WMon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 219.18
+0.42%
$ 28 $ 659,346
May 15, 11 AM $ 218.87
-0.03%
$ 28 $ 658,434
May 15, 10 AM $ 218.79
-0.17%
$ 28 $ 658,023
May 15, 9 AM $ 219.17
+0.19%
$ 28 $ 658,297
May 15, 8 AM $ 218.75
+0.18%
$ 28 $ 659,227
May 15, 7 AM $ 218.36
-0.20%
$ 28 $ 659,116
May 15, 6 AM $ 218.56
-0.21%
$ 28 $ 659,242
May 15, 5 AM $ 219.19
+0.42%
$ 28 $ 660,205
May 15, 4 AM $ 218.38
-0.36%
$ 28 $ 660,015
May 15, 3 AM $ 219.16
+0.35%
$ 28 $ 659,402
May 15, 2 AM $ 218.74
-0.09%
$ 28 $ 659,169
May 15, 1 AM $ 219.14
+0.21%
$ 28 $ 660,027
May 15, 12 AM $ 218.3
+0.28%
$ 28 $ 660,447
May 14, 11 PM $ 217.62
-0.16%
$ 28 $ 661,684
May 14, 10 PM $ 217.78
-0.18%
$ 28 $ 661,482
May 14, 9 PM $ 218.1
+0.11%
$ 28 $ 662,230
May 14, 8 PM $ 217.68
-0.15%
$ 28 $ 662,433
May 14, 7 PM $ 217.83
-0.64%
$ 28 $ 662,571
May 14, 6 PM $ 219.24
+0.20%
$ 28 $ 662,922
May 14, 5 PM $ 218.81
+0.55%
$ 28 $ 662,443
May 14, 4 PM $ 217.61
-0.67%
$ 28 $ 662,861
May 14, 3 PM $ 219.19
-0.02%
$ 28 $ 663,955
May 14, 2 PM $ 219.24
+0.01%
$ 28 $ 664,983
May 14, 1 PM $ 219
+0.58%
$ 28 $ 665,747
May 14, 12 PM $ 217.74
-0.07%
$ 28 $ 666,681
May 14, 11 AM $ 217.9
+0.13%
$ 28 $ 667,066
May 14, 10 AM $ 217.63
+0.22%
$ 28 $ 666,438
May 14, 9 AM $ 217.15
+0.06%
$ 28 $ 667,444
May 14, 8 AM $ 217.02
+0.06%
$ 28 $ 667,493
May 14, 7 AM $ 215.28
+0.25%
$ 28 $ 668,233
May 14, 6 AM $ 214.7
-0.19%
$ 27 $ 667,258
May 14, 5 AM $ 215.11
+0.10%
$ 28 $ 667,079
May 14, 4 AM $ 214.89
-0.24%
$ 27 $ 667,465
May 14, 3 AM $ 215.27
-0.03%
$ 28 $ 667,929
May 14, 2 AM $ 215.27
+0.18%
$ 28 $ 668,615
May 14, 1 AM $ 214.81
-0.14%
$ 27 $ 668,887
May 14, 12 AM $ 215.36
-0.74%
$ 28 $ 668,010
May 13, 11 PM $ 217.06
-0.44%
$ 28 $ 667,681
May 13, 10 PM $ 216.99
+0.17%
$ 28 $ 667,004
May 13, 9 PM $ 217.44
-0.22%
$ 28 $ 665,630
May 13, 8 PM $ 218.01
+0.75%
$ 28 $ 665,654
May 13, 7 PM $ 215.69
-0.32%
$ 28 $ 665,510
May 13, 6 PM $ 216.35
-0.03%
$ 28 $ 665,729
May 13, 5 PM $ 216.35
+0.28%
$ 28 $ 666,104
May 13, 4 PM $ 215.51
+0.10%
$ 28 $ 665,605
May 13, 3 PM $ 215.37
-0.24%
$ 28 $ 664,592
May 13, 2 PM $ 215.89
+0.21%
$ 28 $ 663,623
May 13, 1 PM $ 215.44
-1.74%
$ 28 $ 664,878
May 13, 12 PM $ 219.23
+0.25%
$ 28 $ 662,513
May 13, 11 AM $ 218.68
-0.32%
$ 28 $ 662,442