Waste Management (Ondo Tokenized) Historical Data

WMon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 224.9
+0.13%
$ 29 $ 664,677
Jun 29, 7 PM $ 224.62
+0.16%
$ 29 $ 665,663
Jun 29, 6 PM $ 224.23
-0.19%
$ 29 $ 664,018
Jun 29, 5 PM $ 224.67
-0.03%
$ 29 $ 663,761
Jun 29, 4 PM $ 224.73
-0.52%
$ 29 $ 664,113
Jun 29, 3 PM $ 225.91
-0.60%
$ 29 $ 662,885
Jun 29, 2 PM $ 227.28
+0.03%
$ 29 $ 662,355
Jun 29, 1 PM $ 227.22
+0.04%
$ 29 $ 661,577
Jun 29, 12 PM $ 227.13
-0.31%
$ 29 $ 661,549
Jun 29, 11 AM $ 227.84
+0.06%
$ 29 $ 662,190
Jun 29, 10 AM $ 227.7
+0.06%
$ 29 $ 663,602
Jun 29, 9 AM $ 227.58
-0.11%
$ 29 $ 663,360
Jun 29, 8 AM $ 227.85
+0.02%
$ 29 $ 663,709
Jun 29, 7 AM $ 227.8
+0.19%
$ 29 $ 663,133
Jun 29, 6 AM $ 227.38
-0.15%
$ 29 $ 662,816
Jun 29, 5 AM $ 227.73
-0.06%
$ 29 $ 661,969
Jun 29, 4 AM $ 227.88
+0.01%
$ 29 $ 661,301
Jun 29, 3 AM $ 227.87
-0.22%
$ 29 $ 662,019
Jun 29, 2 AM $ 228.38
+0.49%
$ 29 $ 662,351
Jun 29, 1 AM $ 227.26
-0.37%
$ 29 $ 662,769
Jun 29, 12 AM $ 228.1
-0.07%
$ 29 $ 664,530
Jun 28, 11 PM $ 228.25
-0.19%
$ 29 $ 660,606
Jun 28, 10 PM $ 228.68
+0.00%
$ 29 $ 661,363
Jun 28, 9 PM $ 228.69
-0.08%
$ 29 $ 661,279
Jun 28, 8 PM $ 228.88
+0.32%
$ 29 $ 661,981
Jun 28, 7 PM $ 228.15
+0.02%
$ 29 $ 661,441
Jun 28, 6 PM $ 228.09
-0.07%
$ 29 $ 662,563
Jun 28, 5 PM $ 228.23
-0.07%
$ 29 $ 663,033
Jun 28, 4 PM $ 228.38
-0.24%
$ 29 $ 663,067
Jun 28, 3 PM $ 228.93
+0.35%
$ 29 $ 664,889
Jun 28, 2 PM $ 228.14
-0.33%
$ 29 $ 665,122
Jun 28, 1 PM $ 228.88
+0.01%
$ 29 $ 665,832
Jun 28, 12 PM $ 228.87
+0.21%
$ 29 $ 665,274
Jun 28, 11 AM $ 228.4
+0.00%
$ 29 $ 664,560
Jun 28, 10 AM $ 228.4
-0.23%
$ 29 $ 664,206
Jun 28, 9 AM $ 228.92
+0.23%
$ 29 $ 664,551
Jun 28, 8 AM $ 228.4
-0.17%
$ 29 $ 663,715
Jun 28, 7 AM $ 228.78
+0.13%
$ 29 $ 664,261
Jun 28, 6 AM $ 228.48
+0.01%
$ 29 $ 664,416
Jun 28, 5 AM $ 228.45
+0.14%
$ 29 $ 665,340
Jun 28, 4 AM $ 228.12
-0.20%
$ 29 $ 665,424
Jun 28, 3 AM $ 228.58
+0.14%
$ 29 $ 665,003
Jun 28, 2 AM $ 228.28
+0.13%
$ 29 $ 664,196
Jun 28, 1 AM $ 227.98
-0.10%
$ 29 $ 664,253
Jun 28, 12 AM $ 228.21
-0.31%
$ 29 $ 662,755
Jun 27, 11 PM $ 228.93
+0.44%
$ 29 $ 661,718
Jun 27, 10 PM $ 227.92
-0.10%
$ 29 $ 661,433
Jun 27, 9 PM $ 228.14
-0.13%
$ 29 $ 661,344
Jun 27, 8 PM $ 228.44
-0.13%
$ 29 $ 661,632
Jun 27, 7 PM $ 228.73
+0.30%
$ 29 $ 662,236