Waste Management (Ondo Tokenized) Historical Data

WMon Page 13
Date Close Price change Market cap Trading volume
1:52 AM $ 224.08
+0.00%
$ 29 $ 665,824
1:51 AM $ 224.08
+0.00%
$ 29 $ 665,851
1:50 AM $ 224.08
+0.00%
$ 29 $ 665,851
1:49 AM $ 223.87
+0.00%
$ 29 $ 665,851
1:48 AM $ 223.86
+0.00%
$ 29 $ 665,931
1:47 AM $ 223.86
+0.00%
$ 29 $ 665,976
1:46 AM $ 223.86
+0.00%
$ 29 $ 665,976
1:45 AM $ 223.85
+0.00%
$ 29 $ 666,136
1:44 AM $ 223.72
+0.00%
$ 29 $ 666,136
1:43 AM $ 223.73
+0.00%
$ 29 $ 666,144
1:42 AM $ 223.73
+0.00%
$ 29 $ 666,144
1:41 AM $ 223.71
+0.00%
$ 29 $ 666,142
1:40 AM $ 223.71
+0.00%
$ 29 $ 666,179
1:39 AM $ 223.77
+0.00%
$ 29 $ 666,179
1:38 AM $ 223.76
+0.00%
$ 29 $ 665,974
1:37 AM $ 223.77
+0.00%
$ 29 $ 665,984
1:36 AM $ 223.77
+0.00%
$ 29 $ 665,984
1:35 AM $ 223.77
+0.00%
$ 29 $ 665,973
1:34 AM $ 223.99
+0.00%
$ 29 $ 665,973
1:33 AM $ 223.99
+0.00%
$ 29 $ 666,009
1:32 AM $ 223.99
+0.00%
$ 29 $ 666,009
1:31 AM $ 224.01
+0.00%
$ 29 $ 666,026
1:30 AM $ 224.01
+0.00%
$ 29 $ 666,088
1:29 AM $ 223.84
+0.00%
$ 29 $ 666,088
1:28 AM $ 223.84
+0.00%
$ 29 $ 665,898
1:27 AM $ 223.84
+0.00%
$ 29 $ 665,852
1:26 AM $ 223.84
+0.00%
$ 29 $ 665,852
1:25 AM $ 223.83
+0.00%
$ 29 $ 665,855
1:24 AM $ 224.09
+0.00%
$ 29 $ 665,855
1:23 AM $ 224.11
+0.00%
$ 29 $ 665,869
1:22 AM $ 224.11
+0.00%
$ 29 $ 665,869
1:21 AM $ 224.11
+0.00%
$ 29 $ 665,846
1:20 AM $ 224.11
+0.00%
$ 29 $ 665,864
1:19 AM $ 224.05
+0.00%
$ 29 $ 665,864
1:18 AM $ 224.06
+0.00%
$ 29 $ 665,997
1:17 AM $ 224.04
+0.00%
$ 29 $ 666,002
1:16 AM $ 224.04
+0.00%
$ 29 $ 666,002
1:15 AM $ 224.04
+0.00%
$ 29 $ 666,135
1:14 AM $ 224.37
+0.00%
$ 29 $ 666,135
1:13 AM $ 224.38
+0.00%
$ 29 $ 666,105
1:12 AM $ 224.39
+0.00%
$ 29 $ 666,105
1:11 AM $ 224.4
+0.00%
$ 29 $ 666,085
1:10 AM $ 224.4
+0.00%
$ 29 $ 666,085
1:09 AM $ 224.4
+0.03%
$ 29 $ 666,091
1:08 AM $ 224.34
+0.00%
$ 29 $ 666,091
1:07 AM $ 224.32
+0.00%
$ 29 $ 666,010
1:06 AM $ 224.32
+0.00%
$ 29 $ 666,010
1:05 AM $ 224.33
+0.00%
$ 29 $ 665,764
1:04 AM $ 224.11
+0.00%
$ 29 $ 665,764
1:03 AM $ 224.12
+0.00%
$ 29 $ 665,830