Waste Management (Ondo Tokenized) Historical Data

WMon Page 13
Date Close Price change Market cap Trading volume
10:15 AM $ 236.78
+0.00%
$ 30 $ 662,796
10:14 AM $ 236.78
+0.00%
$ 30 $ 662,800
10:13 AM $ 236.78
+0.00%
$ 30 $ 662,835
10:12 AM $ 236.78
+0.00%
$ 30 $ 662,877
10:11 AM $ 236.78
+0.00%
$ 30 $ 662,823
10:10 AM $ 236.78
+0.00%
$ 30 $ 662,840
10:09 AM $ 236.78
+0.00%
$ 30 $ 662,797
10:08 AM $ 236.78
+0.00%
$ 30 $ 662,728
10:07 AM $ 236.78
+0.00%
$ 30 $ 662,713
10:06 AM $ 236.74
+0.00%
$ 30 $ 662,747
10:05 AM $ 236.74
+0.00%
$ 30 $ 662,742
10:04 AM $ 236.74
+0.00%
$ 30 $ 662,722
10:03 AM $ 236.74
+0.00%
$ 30 $ 662,709
10:02 AM $ 236.74
+0.00%
$ 30 $ 662,675
10:01 AM $ 236.75
+0.00%
$ 30 $ 662,858
10:00 AM $ 236.75
+0.00%
$ 30 $ 662,807
9:59 AM $ 236.75
+0.00%
$ 30 $ 662,698
9:58 AM $ 236.75
+0.00%
$ 30 $ 662,655
9:57 AM $ 236.75
+0.00%
$ 30 $ 662,570
9:56 AM $ 236.73
+0.00%
$ 30 $ 662,392
9:55 AM $ 236.73
+0.00%
$ 30 $ 662,336
9:54 AM $ 236.73
+0.00%
$ 30 $ 662,285
9:53 AM $ 236.73
+0.00%
$ 30 $ 662,198
9:52 AM $ 236.73
+0.00%
$ 30 $ 662,141
9:51 AM $ 236.75
+0.00%
$ 30 $ 662,295
9:50 AM $ 236.75
+0.00%
$ 30 $ 662,335
9:49 AM $ 236.75
+0.00%
$ 30 $ 662,415
9:48 AM $ 236.75
+0.00%
$ 30 $ 662,373
9:47 AM $ 236.75
+0.00%
$ 30 $ 662,350
9:46 AM $ 236.75
+0.00%
$ 30 $ 662,304
9:45 AM $ 236.75
+0.00%
$ 30 $ 662,334
9:44 AM $ 236.75
+0.00%
$ 30 $ 662,430
9:43 AM $ 236.75
+0.00%
$ 30 $ 662,426
9:42 AM $ 236.75
+0.00%
$ 30 $ 662,452
9:41 AM $ 236.74
+0.00%
$ 30 $ 662,250
9:40 AM $ 236.74
+0.00%
$ 30 $ 662,333
9:39 AM $ 236.74
+0.00%
$ 30 $ 662,300
9:38 AM $ 236.74
+0.00%
$ 30 $ 662,270
9:37 AM $ 236.74
+0.00%
$ 30 $ 662,264
9:36 AM $ 236.76
+0.00%
$ 30 $ 662,368
9:35 AM $ 236.76
+0.00%
$ 30 $ 662,401
9:34 AM $ 236.76
+0.00%
$ 30 $ 662,428
9:33 AM $ 236.76
+0.00%
$ 30 $ 662,457
9:32 AM $ 236.76
+0.00%
$ 30 $ 662,470
9:31 AM $ 236.73
+0.00%
$ 30 $ 662,506
9:30 AM $ 236.73
+0.00%
$ 30 $ 662,574
9:29 AM $ 236.73
+0.00%
$ 30 $ 662,533
9:28 AM $ 236.73
+0.00%
$ 30 $ 662,622
9:27 AM $ 236.73
+0.00%
$ 30 $ 662,650
9:26 AM $ 236.75
+0.00%
$ 30 $ 662,503