Waste Management (Ondo Tokenized) Historical Data

WMon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 219.23
+0.25%
$ 28 $ 662,513
May 13, 11 AM $ 218.68
-0.32%
$ 28 $ 662,442
May 13, 10 AM $ 219.61
+0.02%
$ 28 $ 663,131
May 13, 9 AM $ 219.91
+0.63%
$ 28 $ 661,371
May 13, 8 AM $ 218.61
+0.09%
$ 28 $ 661,497
May 13, 7 AM $ 218.42
-0.09%
$ 28 $ 660,860
May 13, 6 AM $ 218.62
-0.76%
$ 28 $ 660,854
May 13, 5 AM $ 220.1
-0.08%
$ 28 $ 660,443
May 13, 4 AM $ 220.19
+0.15%
$ 28 $ 660,332
May 13, 3 AM $ 219.8
-0.21%
$ 28 $ 659,757
May 13, 2 AM $ 220.47
-0.17%
$ 28 $ 658,508
May 13, 1 AM $ 220.9
+0.04%
$ 28 $ 656,569
May 13, 12 AM $ 220.98
+1.52%
$ 28 $ 657,136
May 12, 11 PM $ 217.75
-0.28%
$ 28 $ 657,032
May 12, 10 PM $ 218.33
+0.01%
$ 28 $ 656,867
May 12, 9 PM $ 218.27
+0.42%
$ 28 $ 658,192
May 12, 8 PM $ 217.4
-0.68%
$ 28 $ 657,707
May 12, 7 PM $ 218.92
+0.31%
$ 28 $ 658,056
May 12, 6 PM $ 218.07
-0.52%
$ 28 $ 657,243
May 12, 5 PM $ 219.02
-0.05%
$ 28 $ 657,147
May 12, 4 PM $ 219.13
+0.04%
$ 28 $ 657,055
May 12, 3 PM $ 219.05
+0.25%
$ 28 $ 656,927
May 12, 2 PM $ 218.12
+0.46%
$ 28 $ 657,332
May 12, 1 PM $ 216.49
+0.59%
$ 28 $ 656,286
May 12, 12 PM $ 215.43
+0.40%
$ 28 $ 657,949
May 12, 11 AM $ 214.73
+0.03%
$ 27 $ 657,362
May 12, 10 AM $ 214.91
+0.25%
$ 27 $ 657,221
May 12, 9 AM $ 214.3
+0.01%
$ 27 $ 658,617
May 12, 8 AM $ 214.53
-0.22%
$ 27 $ 657,871
May 12, 7 AM $ 215.27
+0.43%
$ 28 $ 658,116
May 12, 6 AM $ 214.31
-0.16%
$ 27 $ 658,943
May 12, 5 AM $ 214.66
-0.42%
$ 27 $ 659,590
May 12, 4 AM $ 215.56
+0.12%
$ 28 $ 659,116
May 12, 3 AM $ 214.96
-0.37%
$ 27 $ 658,606
May 12, 2 AM $ 215.96
+0.50%
$ 28 $ 659,414
May 12, 1 AM $ 215.03
-0.28%
$ 28 $ 660,469
May 12, 12 AM $ 215.64
-0.11%
$ 28 $ 660,638
May 11, 11 PM $ 215.87
+0.00%
$ 28 $ 660,223
May 11, 10 PM $ 215.87
+0.37%
$ 28 $ 661,736
May 11, 9 PM $ 215.21
+0.36%
$ 28 $ 661,010
May 11, 8 PM $ 215.52
+0.39%
$ 28 $ 661,540
May 11, 7 PM $ 214.69
-0.16%
$ 27 $ 660,833
May 11, 6 PM $ 215.02
-0.22%
$ 28 $ 660,786
May 11, 5 PM $ 214.86
-0.12%
$ 27 $ 661,379
May 11, 4 PM $ 215.3
+0.18%
$ 28 $ 661,816
May 11, 3 PM $ 214.92
+0.27%
$ 27 $ 662,114
May 11, 2 PM $ 214.34
+0.22%
$ 27 $ 662,633
May 11, 1 PM $ 213.96
-1.40%
$ 27 $ 662,338
May 11, 12 PM $ 217.2
-0.18%
$ 28 $ 660,966
May 11, 11 AM $ 217.42
+0.13%
$ 28 $ 661,789