Waste Management (Ondo Tokenized) Historical Data

WMon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 228.73
+0.30%
$ 29 $ 662,236
Jun 27, 6 PM $ 228.04
+0.01%
$ 29 $ 663,614
Jun 27, 5 PM $ 227.99
-0.13%
$ 29 $ 663,447
Jun 27, 4 PM $ 228.3
+0.12%
$ 29 $ 663,763
Jun 27, 3 PM $ 228.03
-0.40%
$ 29 $ 663,059
Jun 27, 2 PM $ 228.87
+0.26%
$ 29 $ 663,544
Jun 27, 1 PM $ 228.27
+0.16%
$ 29 $ 663,560
Jun 27, 12 PM $ 227.91
-0.35%
$ 29 $ 665,708
Jun 27, 11 AM $ 228.7
-0.07%
$ 29 $ 665,838
Jun 27, 10 AM $ 228.86
-0.03%
$ 29 $ 666,467
Jun 27, 9 AM $ 228.93
+0.08%
$ 29 $ 665,789
Jun 27, 8 AM $ 228.74
+0.05%
$ 29 $ 665,979
Jun 27, 7 AM $ 228.62
-0.05%
$ 29 $ 665,159
Jun 27, 6 AM $ 228.73
+0.05%
$ 29 $ 664,271
Jun 27, 5 AM $ 228.62
+0.22%
$ 29 $ 664,790
Jun 27, 4 AM $ 228.11
+0.06%
$ 29 $ 665,579
Jun 27, 3 AM $ 227.97
+0.02%
$ 29 $ 665,471
Jun 27, 2 AM $ 227.92
-0.12%
$ 29 $ 666,546
Jun 27, 1 AM $ 228.21
+0.01%
$ 29 $ 666,392
Jun 27, 12 AM $ 228.19
-0.25%
$ 29 $ 667,153
Jun 26, 11 PM $ 228.77
-0.01%
$ 29 $ 669,023
Jun 26, 10 PM $ 228.79
+0.36%
$ 29 $ 669,608
Jun 26, 9 PM $ 227.98
+0.03%
$ 29 $ 670,091
Jun 26, 8 PM $ 227.92
+0.00%
$ 29 $ 669,258
Jun 26, 7 PM $ 227.92
-0.15%
$ 29 $ 669,693
Jun 26, 6 PM $ 228.26
+0.27%
$ 29 $ 668,845
Jun 26, 5 PM $ 227.64
-0.10%
$ 29 $ 668,852
Jun 26, 4 PM $ 227.85
+0.06%
$ 29 $ 666,937
Jun 26, 3 PM $ 227.72
+0.00%
$ 29 $ 667,349
Jun 26, 2 PM $ 227.72
+0.20%
$ 29 $ 667,278
Jun 26, 1 PM $ 227.28
+1.45%
$ 29 $ 667,946
Jun 26, 12 PM $ 224.04
-0.02%
$ 29 $ 667,201
Jun 26, 11 AM $ 224.09
+0.01%
$ 29 $ 667,244
Jun 26, 10 AM $ 224.07
+0.01%
$ 29 $ 666,162
Jun 26, 9 AM $ 224.05
+0.00%
$ 29 $ 666,512
Jun 26, 8 AM $ 224.04
+0.01%
$ 29 $ 666,977
Jun 26, 7 AM $ 224.02
+0.26%
$ 29 $ 667,928
Jun 26, 6 AM $ 223.44
-0.22%
$ 29 $ 669,069
Jun 26, 5 AM $ 223.93
+0.07%
$ 29 $ 668,037
Jun 26, 4 AM $ 223.95
+0.63%
$ 29 $ 668,513
Jun 26, 3 AM $ 223.01
+0.23%
$ 29 $ 668,007
Jun 26, 2 AM $ 222.56
-0.02%
$ 28 $ 667,979
Jun 26, 1 AM $ 222.52
+0.19%
$ 28 $ 668,023
Jun 26, 12 AM $ 222.12
+0.21%
$ 28 $ 667,213
Jun 25, 11 PM $ 224.37
+0.03%
$ 29 $ 667,044
Jun 25, 10 PM $ 224.43
-0.54%
$ 29 $ 666,363
Jun 25, 9 PM $ 225.76
-0.03%
$ 29 $ 665,566
Jun 25, 8 PM $ 225.61
+0.39%
$ 29 $ 666,526
Jun 25, 7 PM $ 224.76
-0.42%
$ 29 $ 667,313
Jun 25, 6 PM $ 225.89
+0.74%
$ 29 $ 667,327