Waste Management (Ondo Tokenized) Historical Data

WMon Page 14
Date Close Price change Market cap Trading volume
2:47 AM $ 224.61
+0.00%
$ 29 $ 664,791
2:46 AM $ 224.61
+0.00%
$ 29 $ 664,791
2:45 AM $ 224.61
+0.00%
$ 29 $ 664,799
2:44 AM $ 224.62
+0.00%
$ 29 $ 664,799
2:43 AM $ 224.62
+0.00%
$ 29 $ 664,856
2:42 AM $ 224.62
+0.00%
$ 29 $ 664,880
2:41 AM $ 224.62
+0.00%
$ 29 $ 664,880
2:40 AM $ 224.62
+0.00%
$ 29 $ 665,036
2:39 AM $ 224.62
+0.00%
$ 29 $ 665,036
2:38 AM $ 224.64
+0.00%
$ 29 $ 665,049
2:37 AM $ 224.63
+0.00%
$ 29 $ 665,049
2:36 AM $ 224.63
+0.00%
$ 29 $ 665,064
2:35 AM $ 224.63
+0.00%
$ 29 $ 665,064
2:34 AM $ 224.11
+0.00%
$ 29 $ 665,200
2:33 AM $ 224.11
+0.00%
$ 29 $ 665,200
2:32 AM $ 224.12
+0.00%
$ 29 $ 665,194
2:31 AM $ 224.12
+0.00%
$ 29 $ 665,194
2:30 AM $ 224.07
+0.00%
$ 29 $ 665,237
2:29 AM $ 223.8
+0.00%
$ 29 $ 665,237
2:28 AM $ 223.8
+0.00%
$ 29 $ 665,197
2:27 AM $ 223.8
+0.00%
$ 29 $ 665,197
2:26 AM $ 223.79
+0.00%
$ 29 $ 665,239
2:25 AM $ 223.78
+0.00%
$ 29 $ 665,239
2:24 AM $ 223.7
+0.00%
$ 29 $ 665,385
2:23 AM $ 223.69
+0.00%
$ 29 $ 665,385
2:22 AM $ 223.69
+0.00%
$ 29 $ 665,425
2:21 AM $ 223.69
+0.00%
$ 29 $ 665,425
2:20 AM $ 223.69
+0.00%
$ 29 $ 665,430
2:19 AM $ 223.67
+0.00%
$ 29 $ 665,371
2:18 AM $ 223.67
+0.00%
$ 29 $ 665,371
2:17 AM $ 223.66
+0.00%
$ 29 $ 665,374
2:16 AM $ 223.66
+0.00%
$ 29 $ 665,374
2:15 AM $ 223.66
+0.00%
$ 29 $ 665,329
2:14 AM $ 223.66
+0.02%
$ 29 $ 665,329
2:13 AM $ 223.61
+0.00%
$ 29 $ 665,363
2:12 AM $ 223.61
+0.00%
$ 29 $ 665,363
2:11 AM $ 223.61
+0.00%
$ 29 $ 665,403
2:10 AM $ 223.61
+0.00%
$ 29 $ 665,403
2:09 AM $ 223.62
+0.02%
$ 29 $ 665,528
2:08 AM $ 223.58
+0.00%
$ 29 $ 665,528
2:07 AM $ 223.57
+0.00%
$ 29 $ 665,563
2:06 AM $ 223.56
+0.00%
$ 29 $ 665,558
2:05 AM $ 223.56
+0.00%
$ 29 $ 665,655
2:04 AM $ 223.57
-0.01%
$ 29 $ 665,655
2:03 AM $ 223.58
+0.00%
$ 29 $ 665,603
2:02 AM $ 223.58
+0.00%
$ 29 $ 665,603
2:01 AM $ 223.6
+0.00%
$ 29 $ 665,600
2:00 AM $ 223.6
+0.00%
$ 29 $ 665,866
1:59 AM $ 223.83
+0.00%
$ 29 $ 665,866
1:58 AM $ 223.83
+0.00%
$ 29 $ 665,882