Waste Management (Ondo Tokenized) Historical Data

WMon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 225.89
+0.74%
$ 29 $ 667,327
Jun 25, 5 PM $ 224.27
-0.43%
$ 29 $ 667,496
Jun 25, 4 PM $ 225.24
-0.26%
$ 29 $ 669,014
Jun 25, 3 PM $ 225.84
-0.05%
$ 29 $ 669,185
Jun 25, 2 PM $ 225.95
+0.73%
$ 29 $ 668,480
Jun 25, 1 PM $ 224.32
+0.65%
$ 29 $ 667,661
Jun 25, 12 PM $ 222.87
+0.01%
$ 29 $ 667,732
Jun 25, 11 AM $ 222.85
+0.01%
$ 29 $ 667,689
Jun 25, 10 AM $ 222.83
-0.01%
$ 29 $ 668,049
Jun 25, 9 AM $ 222.83
-0.04%
$ 29 $ 668,370
Jun 25, 8 AM $ 222.95
+0.19%
$ 29 $ 668,002
Jun 25, 7 AM $ 222.36
+0.41%
$ 28 $ 667,363
Jun 25, 6 AM $ 221.45
-0.38%
$ 28 $ 667,124
Jun 25, 5 AM $ 221.44
-0.46%
$ 28 $ 667,516
Jun 25, 4 AM $ 222.52
+0.26%
$ 28 $ 667,274
Jun 25, 3 AM $ 222.22
+0.21%
$ 28 $ 666,857
Jun 25, 2 AM $ 221.74
-0.23%
$ 28 $ 665,522
Jun 25, 1 AM $ 222.27
+0.42%
$ 28 $ 665,536
Jun 25, 12 AM $ 221.45
+0.07%
$ 28 $ 666,316
Jun 24, 11 PM $ 222.11
-0.02%
$ 28 $ 664,071
Jun 24, 10 PM $ 221.8
-0.42%
$ 28 $ 664,594
Jun 24, 9 PM $ 222.86
-0.36%
$ 29 $ 664,920
Jun 24, 8 PM $ 224.05
-0.65%
$ 29 $ 664,757
Jun 24, 7 PM $ 225.75
+0.09%
$ 29 $ 663,348
Jun 24, 6 PM $ 225.54
+0.24%
$ 29 $ 663,430
Jun 24, 5 PM $ 225
-0.15%
$ 29 $ 662,682
Jun 24, 4 PM $ 225.27
+0.17%
$ 29 $ 662,072
Jun 24, 3 PM $ 224.9
-0.37%
$ 29 $ 661,915
Jun 24, 2 PM $ 224.56
+0.32%
$ 29 $ 663,428
Jun 24, 1 PM $ 223.71
+1.11%
$ 29 $ 663,478
Jun 24, 12 PM $ 221.28
+0.07%
$ 28 $ 663,363
Jun 24, 11 AM $ 221.12
+0.31%
$ 28 $ 663,449
Jun 24, 10 AM $ 220.43
-0.32%
$ 28 $ 663,264
Jun 24, 9 AM $ 221.13
+0.37%
$ 28 $ 662,740
Jun 24, 8 AM $ 220.33
-0.36%
$ 28 $ 662,359
Jun 24, 7 AM $ 221.13
+0.01%
$ 28 $ 662,027
Jun 24, 6 AM $ 221.11
-0.04%
$ 28 $ 661,620
Jun 24, 5 AM $ 221.19
+0.05%
$ 28 $ 662,105
Jun 24, 4 AM $ 221.09
+0.44%
$ 28 $ 662,862
Jun 24, 3 AM $ 220.12
-0.03%
$ 28 $ 662,579
Jun 24, 2 AM $ 220.19
-0.04%
$ 28 $ 663,467
Jun 24, 1 AM $ 220.28
-0.10%
$ 28 $ 663,264
Jun 24, 12 AM $ 220.5
-0.27%
$ 28 $ 662,116
Jun 23, 11 PM $ 221.09
+0.01%
$ 28 $ 663,739
Jun 23, 10 PM $ 221.02
+1.16%
$ 28 $ 663,005
Jun 23, 9 PM $ 219.45
+0.34%
$ 28 $ 662,464
Jun 23, 8 PM $ 218.78
-0.61%
$ 28 $ 662,232
Jun 23, 7 PM $ 220.14
+0.15%
$ 28 $ 662,061
Jun 23, 6 PM $ 220.15
+0.65%
$ 28 $ 661,963
Jun 23, 5 PM $ 218.73
-0.57%
$ 28 $ 661,950