Waste Management (Ondo Tokenized) Historical Data

WMon Page 15
Date Close Price change Market cap Trading volume
3:35 AM $ 219.02
+0.02%
$ 28 $ 666,265
3:34 AM $ 218.98
+0.00%
$ 28 $ 665,933
3:33 AM $ 218.97
+0.00%
$ 28 $ 665,933
3:32 AM $ 218.98
+0.00%
$ 28 $ 665,798
3:31 AM $ 218.98
+0.00%
$ 28 $ 665,798
3:30 AM $ 218.97
+0.00%
$ 28 $ 665,742
3:29 AM $ 218.97
+0.00%
$ 28 $ 665,742
3:28 AM $ 218.97
+0.00%
$ 28 $ 665,700
3:27 AM $ 218.97
+0.00%
$ 28 $ 665,700
3:26 AM $ 218.97
+0.00%
$ 28 $ 665,707
3:25 AM $ 218.97
-0.03%
$ 28 $ 665,698
3:24 AM $ 219.02
+0.00%
$ 28 $ 665,445
3:23 AM $ 219.02
+0.00%
$ 28 $ 665,445
3:22 AM $ 219.03
+0.00%
$ 28 $ 665,330
3:21 AM $ 219.03
+0.00%
$ 28 $ 665,330
3:20 AM $ 218.96
+0.00%
$ 28 $ 665,198
3:19 AM $ 218.8
+0.00%
$ 28 $ 665,198
3:18 AM $ 218.86
+0.00%
$ 28 $ 665,284
3:17 AM $ 218.86
+0.00%
$ 28 $ 665,284
3:16 AM $ 218.85
+0.00%
$ 28 $ 665,307
3:15 AM $ 218.86
+0.09%
$ 28 $ 665,304
3:14 AM $ 218.66
+0.00%
$ 28 $ 665,164
3:13 AM $ 218.66
+0.00%
$ 28 $ 665,164
3:12 AM $ 218.64
+0.00%
$ 28 $ 665,114
3:11 AM $ 218.64
+0.00%
$ 28 $ 665,114
3:10 AM $ 218.63
-0.02%
$ 28 $ 665,138
3:09 AM $ 218.67
+0.00%
$ 28 $ 665,138
3:08 AM $ 218.67
+0.00%
$ 28 $ 665,057
3:07 AM $ 218.67
+0.00%
$ 28 $ 665,057
3:06 AM $ 218.67
+0.00%
$ 28 $ 665,034
3:05 AM $ 218.68
-0.14%
$ 28 $ 665,008
3:04 AM $ 218.99
+0.00%
$ 28 $ 664,847
3:03 AM $ 219.01
+0.00%
$ 28 $ 664,847
3:02 AM $ 219.01
+0.00%
$ 28 $ 664,773
3:01 AM $ 219.01
+0.00%
$ 28 $ 664,773
3:00 AM $ 219.01
+0.08%
$ 28 $ 664,759
2:59 AM $ 218.83
+0.00%
$ 28 $ 664,969
2:58 AM $ 218.82
+0.00%
$ 28 $ 664,969
2:57 AM $ 218.83
+0.00%
$ 28 $ 665,004
2:56 AM $ 218.81
+0.00%
$ 28 $ 665,004
2:55 AM $ 218.81
-0.06%
$ 28 $ 665,126
2:54 AM $ 218.94
+0.00%
$ 28 $ 665,126
2:53 AM $ 218.94
+0.00%
$ 28 $ 665,054
2:52 AM $ 218.95
+0.00%
$ 28 $ 665,054
2:51 AM $ 218.95
+0.00%
$ 28 $ 665,009
2:50 AM $ 218.95
-0.05%
$ 28 $ 665,009
2:49 AM $ 219.06
+0.00%
$ 28 $ 665,241
2:48 AM $ 219.05
+0.00%
$ 28 $ 665,419
2:47 AM $ 219.05
+0.00%
$ 28 $ 665,419
2:46 AM $ 219.07
+0.00%
$ 28 $ 665,414