Waste Management (Ondo Tokenized) Historical Data

WMon Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 236.78
+0.00%
$ 30 $ 662,629
10:45 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:44 AM $ 236.78
+0.00%
$ 30 $ 662,608
10:43 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:42 AM $ 236.78
+0.00%
$ 30 $ 662,560
10:41 AM $ 236.73
+0.00%
$ 30 $ 662,642
10:40 AM $ 236.73
+0.00%
$ 30 $ 662,620
10:39 AM $ 236.73
+0.00%
$ 30 $ 662,644
10:38 AM $ 236.73
+0.00%
$ 30 $ 662,663
10:37 AM $ 236.73
+0.00%
$ 30 $ 662,657
10:36 AM $ 236.78
+0.00%
$ 30 $ 662,693
10:35 AM $ 236.78
+0.00%
$ 30 $ 662,730
10:34 AM $ 236.78
+0.00%
$ 30 $ 662,728
10:33 AM $ 236.78
+0.00%
$ 30 $ 662,747
10:32 AM $ 236.78
+0.00%
$ 30 $ 662,757
10:31 AM $ 236.73
+0.00%
$ 30 $ 662,618
10:30 AM $ 236.73
+0.00%
$ 30 $ 662,651
10:29 AM $ 236.73
+0.00%
$ 30 $ 662,707
10:28 AM $ 236.73
+0.00%
$ 30 $ 662,770
10:27 AM $ 236.73
+0.00%
$ 30 $ 662,759
10:26 AM $ 236.76
+0.00%
$ 30 $ 662,840
10:25 AM $ 236.76
+0.00%
$ 30 $ 662,816
10:24 AM $ 236.76
+0.00%
$ 30 $ 662,890
10:23 AM $ 236.76
+0.00%
$ 30 $ 662,873
10:22 AM $ 236.76
+0.00%
$ 30 $ 662,956
10:21 AM $ 236.75
+0.00%
$ 30 $ 662,836
10:20 AM $ 236.75
+0.00%
$ 30 $ 662,875
10:19 AM $ 236.75
+0.00%
$ 30 $ 662,890
10:18 AM $ 236.75
+0.00%
$ 30 $ 662,890
10:17 AM $ 236.75
+0.00%
$ 30 $ 662,860
10:16 AM $ 236.78
+0.00%
$ 30 $ 662,810
10:15 AM $ 236.78
+0.00%
$ 30 $ 662,796
10:14 AM $ 236.78
+0.00%
$ 30 $ 662,800
10:13 AM $ 236.78
+0.00%
$ 30 $ 662,835
10:12 AM $ 236.78
+0.00%
$ 30 $ 662,877
10:11 AM $ 236.78
+0.00%
$ 30 $ 662,823
10:10 AM $ 236.78
+0.00%
$ 30 $ 662,840
10:09 AM $ 236.78
+0.00%
$ 30 $ 662,797
10:08 AM $ 236.78
+0.00%
$ 30 $ 662,728
10:07 AM $ 236.78
+0.00%
$ 30 $ 662,713
10:06 AM $ 236.74
+0.00%
$ 30 $ 662,747
10:05 AM $ 236.74
+0.00%
$ 30 $ 662,742
10:04 AM $ 236.74
+0.00%
$ 30 $ 662,722
10:03 AM $ 236.74
+0.00%
$ 30 $ 662,709
10:02 AM $ 236.74
+0.00%
$ 30 $ 662,675
10:01 AM $ 236.75
+0.00%
$ 30 $ 662,858
10:00 AM $ 236.75
+0.00%
$ 30 $ 662,807
9:59 AM $ 236.75
+0.00%
$ 30 $ 662,698
9:58 AM $ 236.75
+0.00%
$ 30 $ 662,655
9:57 AM $ 236.75
+0.00%
$ 30 $ 662,570