Waste Management (Ondo Tokenized) Historical Data

WMon Page 15
Date Close Price change Market cap Trading volume
3:30 AM $ 223.54
+0.00%
$ 29 $ 664,411
3:29 AM $ 224.19
+0.00%
$ 29 $ 664,411
3:28 AM $ 224.28
+0.00%
$ 29 $ 664,416
3:27 AM $ 224.28
+0.00%
$ 29 $ 664,416
3:26 AM $ 224.27
+0.00%
$ 29 $ 664,477
3:25 AM $ 224.27
+0.00%
$ 29 $ 664,520
3:24 AM $ 224.42
+0.00%
$ 29 $ 664,520
3:23 AM $ 224.43
+0.00%
$ 29 $ 664,722
3:22 AM $ 224.44
+0.00%
$ 29 $ 664,657
3:21 AM $ 224.44
+0.00%
$ 29 $ 664,657
3:20 AM $ 224.44
+0.00%
$ 29 $ 664,582
3:19 AM $ 224.47
+0.00%
$ 29 $ 664,582
3:18 AM $ 224.49
+0.00%
$ 29 $ 664,500
3:17 AM $ 224.49
+0.00%
$ 29 $ 664,500
3:16 AM $ 224.48
+0.00%
$ 29 $ 664,513
3:15 AM $ 224.48
+0.00%
$ 29 $ 664,608
3:14 AM $ 224.44
+0.00%
$ 29 $ 664,608
3:13 AM $ 224.44
+0.00%
$ 29 $ 664,856
3:12 AM $ 224.43
+0.00%
$ 29 $ 664,819
3:11 AM $ 224.43
+0.00%
$ 29 $ 664,819
3:10 AM $ 224.44
+0.00%
$ 29 $ 664,858
3:09 AM $ 224.01
+0.00%
$ 29 $ 664,858
3:08 AM $ 223.99
+0.00%
$ 29 $ 664,730
3:07 AM $ 223.99
+0.00%
$ 29 $ 664,723
3:06 AM $ 223.99
+0.00%
$ 29 $ 664,723
3:05 AM $ 223.97
+0.00%
$ 29 $ 664,497
3:04 AM $ 223.97
-0.03%
$ 29 $ 664,497
3:03 AM $ 224.04
+0.00%
$ 29 $ 664,595
3:02 AM $ 224.04
+0.00%
$ 29 $ 664,595
3:01 AM $ 224.05
+0.00%
$ 29 $ 664,632
3:00 AM $ 224.05
+0.00%
$ 29 $ 664,719
2:59 AM $ 224.39
-0.01%
$ 29 $ 664,719
2:58 AM $ 224.4
+0.00%
$ 29 $ 664,747
2:57 AM $ 224.4
+0.00%
$ 29 $ 664,738
2:56 AM $ 224.4
+0.00%
$ 29 $ 664,738
2:55 AM $ 224.41
+0.00%
$ 29 $ 664,805
2:54 AM $ 224.57
+0.00%
$ 29 $ 664,805
2:53 AM $ 224.57
+0.00%
$ 29 $ 664,716
2:52 AM $ 224.57
+0.00%
$ 29 $ 664,716
2:51 AM $ 224.59
+0.00%
$ 29 $ 664,649
2:50 AM $ 224.59
+0.00%
$ 29 $ 664,649
2:49 AM $ 224.6
+0.00%
$ 29 $ 664,785
2:48 AM $ 224.6
+0.00%
$ 29 $ 664,785
2:47 AM $ 224.61
+0.00%
$ 29 $ 664,791
2:46 AM $ 224.61
+0.00%
$ 29 $ 664,791
2:45 AM $ 224.61
+0.00%
$ 29 $ 664,799
2:44 AM $ 224.62
+0.00%
$ 29 $ 664,799
2:43 AM $ 224.62
+0.00%
$ 29 $ 664,856
2:42 AM $ 224.62
+0.00%
$ 29 $ 664,880
2:41 AM $ 224.62
+0.00%
$ 29 $ 664,880