Waste Management (Ondo Tokenized) Historical Data

WMon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 216.57
+0.08%
$ 28 $ 663,956
May 9, 9 AM $ 216.7
-0.34%
$ 28 $ 663,407
May 9, 8 AM $ 217.57
+0.58%
$ 28 $ 662,978
May 9, 7 AM $ 216.48
+0.01%
$ 28 $ 663,847
May 9, 6 AM $ 216.23
-0.04%
$ 28 $ 663,342
May 9, 5 AM $ 217.65
+0.04%
$ 28 $ 660,449
May 9, 4 AM $ 217.7
+0.59%
$ 28 $ 660,702
May 9, 3 AM $ 216.43
-0.04%
$ 28 $ 660,123
May 9, 2 AM $ 216.64
-0.46%
$ 28 $ 659,768
May 9, 1 AM $ 217.65
+0.11%
$ 28 $ 658,935
May 9, 12 AM $ 217.54
+0.18%
$ 28 $ 658,877
May 8, 11 PM $ 217.17
+0.03%
$ 28 $ 664,773
May 8, 10 PM $ 217.11
+0.05%
$ 28 $ 663,814
May 8, 9 PM $ 217.14
+0.25%
$ 28 $ 664,434
May 8, 8 PM $ 216.54
-0.19%
$ 28 $ 663,672
May 8, 7 PM $ 216.88
+0.08%
$ 28 $ 662,404
May 8, 6 PM $ 216.71
-0.41%
$ 28 $ 663,059
May 8, 5 PM $ 216.57
-0.91%
$ 28 $ 663,485
May 8, 4 PM $ 218.75
+0.06%
$ 28 $ 662,847
May 8, 3 PM $ 218.65
+0.03%
$ 28 $ 662,485
May 8, 2 PM $ 218.71
-0.07%
$ 28 $ 662,469
May 8, 1 PM $ 218.95
-1.70%
$ 28 $ 662,802
May 8, 12 PM $ 222.74
-0.12%
$ 28 $ 661,534
May 8, 11 AM $ 222.84
-0.02%
$ 29 $ 661,078
May 8, 10 AM $ 222.82
-0.04%
$ 29 $ 660,985
May 8, 9 AM $ 222.76
-0.06%
$ 28 $ 660,690
May 8, 8 AM $ 222.89
-0.21%
$ 29 $ 660,513
May 8, 7 AM $ 223.45
+0.25%
$ 29 $ 660,058
May 8, 6 AM $ 222.89
-0.04%
$ 29 $ 660,543
May 8, 5 AM $ 222.97
-0.36%
$ 29 $ 663,738
May 8, 4 AM $ 223.7
+0.12%
$ 29 $ 663,606
May 8, 3 AM $ 223.53
+0.28%
$ 29 $ 664,563
May 8, 2 AM $ 222.88
-0.15%
$ 29 $ 665,518
May 8, 1 AM $ 223.6
+0.03%
$ 29 $ 665,532
May 8, 12 AM $ 223.69
+0.88%
$ 29 $ 665,700
May 7, 11 PM $ 221.59
-0.22%
$ 28 $ 661,161
May 7, 10 PM $ 222.27
+0.53%
$ 28 $ 661,198
May 7, 9 PM $ 221.03
-0.52%
$ 28 $ 660,796
May 7, 8 PM $ 221.75
+0.21%
$ 28 $ 661,809
May 7, 7 PM $ 221.05
-0.38%
$ 28 $ 662,558
May 7, 6 PM $ 222.2
+0.17%
$ 28 $ 661,781
May 7, 5 PM $ 221.73
-0.13%
$ 28 $ 661,827
May 7, 4 PM $ 222.15
+0.31%
$ 28 $ 662,004
May 7, 3 PM $ 221.49
-0.15%
$ 28 $ 662,286
May 7, 2 PM $ 221.47
+0.11%
$ 28 $ 661,231
May 7, 1 PM $ 221.1
-0.45%
$ 28 $ 661,571
May 7, 12 PM $ 221.98
-0.04%
$ 28 $ 662,428
May 7, 11 AM $ 221.85
+0.36%
$ 28 $ 662,217
May 7, 10 AM $ 221.03
-0.02%
$ 28 $ 662,666
May 7, 9 AM $ 221.42
+0.06%
$ 28 $ 662,758