Waste Management (Ondo Tokenized) Historical Data

WMon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 218.73
-0.57%
$ 28 $ 661,950
Jun 23, 4 PM $ 220.19
+0.55%
$ 28 $ 662,239
Jun 23, 3 PM $ 219.04
+0.32%
$ 28 $ 662,164
Jun 23, 2 PM $ 218.34
+1.07%
$ 28 $ 661,631
Jun 23, 1 PM $ 215.39
+0.04%
$ 28 $ 661,236
Jun 23, 12 PM $ 215.27
+0.37%
$ 28 $ 660,282
Jun 23, 11 AM $ 214.47
-0.20%
$ 27 $ 659,970
Jun 23, 10 AM $ 214.91
-0.22%
$ 27 $ 660,189
Jun 23, 9 AM $ 215.38
+0.40%
$ 28 $ 659,766
Jun 23, 8 AM $ 214.53
+0.13%
$ 27 $ 660,114
Jun 23, 7 AM $ 214.25
-0.30%
$ 27 $ 659,991
Jun 23, 6 AM $ 214.89
-0.25%
$ 27 $ 659,814
Jun 23, 5 AM $ 215.43
+0.58%
$ 28 $ 658,564
Jun 23, 4 AM $ 213.96
-0.82%
$ 27 $ 658,389
Jun 23, 3 AM $ 215.74
+0.58%
$ 28 $ 658,880
Jun 23, 2 AM $ 214.48
+0.13%
$ 27 $ 658,078
Jun 23, 1 AM $ 214.19
-0.32%
$ 27 $ 657,570
Jun 23, 12 AM $ 214.88
+0.02%
$ 27 $ 659,259
Jun 22, 11 PM $ 215.43
-0.14%
$ 28 $ 658,706
Jun 22, 10 PM $ 215.73
+0.00%
$ 28 $ 659,348
Jun 22, 9 PM $ 215.73
+0.04%
$ 28 $ 659,359
Jun 22, 8 PM $ 215.64
+0.08%
$ 28 $ 658,822
Jun 22, 7 PM $ 215.45
-0.35%
$ 28 $ 658,176
Jun 22, 6 PM $ 216.19
+0.30%
$ 28 $ 657,385
Jun 22, 5 PM $ 215.83
+0.34%
$ 28 $ 657,322
Jun 22, 4 PM $ 215.11
-0.20%
$ 28 $ 657,571
Jun 22, 3 PM $ 215.39
-0.11%
$ 28 $ 656,621
Jun 22, 2 PM $ 215.63
-0.03%
$ 28 $ 655,768
Jun 22, 1 PM $ 215.7
+0.25%
$ 28 $ 655,439
Jun 22, 12 PM $ 215.16
-0.06%
$ 28 $ 655,825
Jun 22, 11 AM $ 215.29
-0.67%
$ 28 $ 656,639
Jun 22, 10 AM $ 216.74
+0.67%
$ 28 $ 656,084
Jun 22, 9 AM $ 215.31
-0.77%
$ 28 $ 656,807
Jun 22, 8 AM $ 216.99
+0.71%
$ 28 $ 657,290
Jun 22, 7 AM $ 215.45
-0.65%
$ 28 $ 657,033
Jun 22, 6 AM $ 216.87
+0.11%
$ 28 $ 657,573
Jun 22, 5 AM $ 217.03
+0.68%
$ 28 $ 657,947
Jun 22, 4 AM $ 215.6
-0.62%
$ 28 $ 657,883
Jun 22, 3 AM $ 216.94
+0.53%
$ 28 $ 658,202
Jun 22, 2 AM $ 215.81
-0.31%
$ 28 $ 658,653
Jun 22, 1 AM $ 216.47
+0.09%
$ 28 $ 659,585
Jun 22, 12 AM $ 216.29
+0.52%
$ 28 $ 659,198
Jun 21, 11 PM $ 215.17
+0.01%
$ 28 $ 659,190
Jun 21, 10 PM $ 215.16
-0.05%
$ 28 $ 659,076
Jun 21, 9 PM $ 215.27
+0.05%
$ 28 $ 660,247
Jun 21, 8 PM $ 215.16
-0.01%
$ 28 $ 661,058
Jun 21, 7 PM $ 215.2
-0.04%
$ 28 $ 661,857
Jun 21, 6 PM $ 215.32
+0.05%
$ 28 $ 662,367
Jun 21, 5 PM $ 215.18
-0.01%
$ 28 $ 662,636
Jun 21, 4 PM $ 215.22
-0.06%
$ 28 $ 662,395