Waste Management (Ondo Tokenized) Historical Data

WMon Page 16
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 236.78
+0.00%
$ 30 $ 662,545
10:56 AM $ 236.75
+0.00%
$ 30 $ 662,798
10:55 AM $ 236.75
+0.00%
$ 30 $ 662,751
10:54 AM $ 236.75
+0.00%
$ 30 $ 662,710
10:53 AM $ 236.75
+0.00%
$ 30 $ 662,655
10:52 AM $ 236.75
+0.00%
$ 30 $ 662,657
10:51 AM $ 236.77
+0.00%
$ 30 $ 662,483
10:50 AM $ 236.77
+0.00%
$ 30 $ 662,486
10:49 AM $ 236.77
+0.00%
$ 30 $ 662,459
10:48 AM $ 236.77
+0.00%
$ 30 $ 662,436
10:47 AM $ 236.77
+0.00%
$ 30 $ 662,451
10:46 AM $ 236.78
+0.00%
$ 30 $ 662,629
10:45 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:44 AM $ 236.78
+0.00%
$ 30 $ 662,608
10:43 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:42 AM $ 236.78
+0.00%
$ 30 $ 662,560
10:41 AM $ 236.73
+0.00%
$ 30 $ 662,642
10:40 AM $ 236.73
+0.00%
$ 30 $ 662,620
10:39 AM $ 236.73
+0.00%
$ 30 $ 662,644
10:38 AM $ 236.73
+0.00%
$ 30 $ 662,663
10:37 AM $ 236.73
+0.00%
$ 30 $ 662,657
10:36 AM $ 236.78
+0.00%
$ 30 $ 662,693
10:35 AM $ 236.78
+0.00%
$ 30 $ 662,730
10:34 AM $ 236.78
+0.00%
$ 30 $ 662,728
10:33 AM $ 236.78
+0.00%
$ 30 $ 662,747
10:32 AM $ 236.78
+0.00%
$ 30 $ 662,757
10:31 AM $ 236.73
+0.00%
$ 30 $ 662,618
10:30 AM $ 236.73
+0.00%
$ 30 $ 662,651
10:29 AM $ 236.73
+0.00%
$ 30 $ 662,707
10:28 AM $ 236.73
+0.00%
$ 30 $ 662,770
10:27 AM $ 236.73
+0.00%
$ 30 $ 662,759
10:26 AM $ 236.76
+0.00%
$ 30 $ 662,840
10:25 AM $ 236.76
+0.00%
$ 30 $ 662,816
10:24 AM $ 236.76
+0.00%
$ 30 $ 662,890
10:23 AM $ 236.76
+0.00%
$ 30 $ 662,873
10:22 AM $ 236.76
+0.00%
$ 30 $ 662,956
10:21 AM $ 236.75
+0.00%
$ 30 $ 662,836
10:20 AM $ 236.75
+0.00%
$ 30 $ 662,875
10:19 AM $ 236.75
+0.00%
$ 30 $ 662,890
10:18 AM $ 236.75
+0.00%
$ 30 $ 662,890
10:17 AM $ 236.75
+0.00%
$ 30 $ 662,860
10:16 AM $ 236.78
+0.00%
$ 30 $ 662,810
10:15 AM $ 236.78
+0.00%
$ 30 $ 662,796
10:14 AM $ 236.78
+0.00%
$ 30 $ 662,800
10:13 AM $ 236.78
+0.00%
$ 30 $ 662,835
10:12 AM $ 236.78
+0.00%
$ 30 $ 662,877
10:11 AM $ 236.78
+0.00%
$ 30 $ 662,823
10:10 AM $ 236.78
+0.00%
$ 30 $ 662,840
10:09 AM $ 236.78
+0.00%
$ 30 $ 662,797
10:08 AM $ 236.78
+0.00%
$ 30 $ 662,728