Waste Management (Ondo Tokenized) Historical Data

WMon Page 16
Date Close Price change Market cap Trading volume
4:00 AM $ 218.44
+0.12%
$ 28 $ 665,353
3:59 AM $ 218.19
+0.00%
$ 28 $ 665,353
3:58 AM $ 218.18
+0.00%
$ 28 $ 665,373
3:57 AM $ 218.18
+0.00%
$ 28 $ 665,373
3:56 AM $ 218.17
+0.00%
$ 28 $ 665,449
3:55 AM $ 218.16
-0.02%
$ 28 $ 665,536
3:54 AM $ 218.2
+0.00%
$ 28 $ 665,374
3:53 AM $ 218.19
+0.00%
$ 28 $ 665,374
3:52 AM $ 218.2
+0.00%
$ 28 $ 665,357
3:51 AM $ 218.2
+0.00%
$ 28 $ 665,357
3:50 AM $ 218.21
+0.01%
$ 28 $ 665,333
3:49 AM $ 218.21
+0.00%
$ 28 $ 665,200
3:48 AM $ 218.21
+0.00%
$ 28 $ 665,200
3:47 AM $ 218.21
+0.00%
$ 28 $ 665,241
3:46 AM $ 218.22
+0.00%
$ 28 $ 665,241
3:45 AM $ 218.22
+0.03%
$ 28 $ 665,280
3:44 AM $ 218.15
+0.00%
$ 28 $ 665,659
3:43 AM $ 218.16
+0.00%
$ 28 $ 665,659
3:42 AM $ 218.16
+0.00%
$ 28 $ 665,681
3:41 AM $ 218.15
+0.00%
$ 28 $ 665,681
3:40 AM $ 218.21
-0.37%
$ 28 $ 666,074
3:39 AM $ 219.01
+0.00%
$ 28 $ 666,074
3:38 AM $ 219.02
+0.00%
$ 28 $ 666,112
3:37 AM $ 219.03
+0.00%
$ 28 $ 666,112
3:36 AM $ 219.03
+0.00%
$ 28 $ 666,165
3:35 AM $ 219.02
+0.02%
$ 28 $ 666,265
3:34 AM $ 218.98
+0.00%
$ 28 $ 665,933
3:33 AM $ 218.97
+0.00%
$ 28 $ 665,933
3:32 AM $ 218.98
+0.00%
$ 28 $ 665,798
3:31 AM $ 218.98
+0.00%
$ 28 $ 665,798
3:30 AM $ 218.97
+0.00%
$ 28 $ 665,742
3:29 AM $ 218.97
+0.00%
$ 28 $ 665,742
3:28 AM $ 218.97
+0.00%
$ 28 $ 665,700
3:27 AM $ 218.97
+0.00%
$ 28 $ 665,700
3:26 AM $ 218.97
+0.00%
$ 28 $ 665,707
3:25 AM $ 218.97
-0.03%
$ 28 $ 665,698
3:24 AM $ 219.02
+0.00%
$ 28 $ 665,445
3:23 AM $ 219.02
+0.00%
$ 28 $ 665,445
3:22 AM $ 219.03
+0.00%
$ 28 $ 665,330
3:21 AM $ 219.03
+0.00%
$ 28 $ 665,330
3:20 AM $ 218.96
+0.00%
$ 28 $ 665,198
3:19 AM $ 218.8
+0.00%
$ 28 $ 665,198
3:18 AM $ 218.86
+0.00%
$ 28 $ 665,284
3:17 AM $ 218.86
+0.00%
$ 28 $ 665,284
3:16 AM $ 218.85
+0.00%
$ 28 $ 665,307
3:15 AM $ 218.86
+0.09%
$ 28 $ 665,304
3:14 AM $ 218.66
+0.00%
$ 28 $ 665,164
3:13 AM $ 218.66
+0.00%
$ 28 $ 665,164
3:12 AM $ 218.64
+0.00%
$ 28 $ 665,114
3:11 AM $ 218.64
+0.00%
$ 28 $ 665,114