Waste Management (Ondo Tokenized) Historical Data

WMon Page 16
Date Close Price change Market cap Trading volume
4:20 AM $ 224.3
+0.00%
$ 29 $ 663,873
4:19 AM $ 224.09
+0.00%
$ 29 $ 663,873
4:18 AM $ 224.08
+0.00%
$ 29 $ 663,916
4:17 AM $ 224.08
+0.00%
$ 29 $ 663,916
4:16 AM $ 224.07
+0.00%
$ 29 $ 663,960
4:15 AM $ 224.07
+0.00%
$ 29 $ 664,101
4:14 AM $ 224.08
+0.00%
$ 29 $ 664,101
4:13 AM $ 224.08
+0.00%
$ 29 $ 664,194
4:12 AM $ 224.07
+0.00%
$ 29 $ 664,177
4:11 AM $ 224.07
+0.00%
$ 29 $ 664,177
4:10 AM $ 224.08
+0.00%
$ 29 $ 664,318
4:09 AM $ 223.94
+0.00%
$ 29 $ 664,318
4:08 AM $ 223.92
+0.00%
$ 29 $ 664,300
4:07 AM $ 223.92
+0.00%
$ 29 $ 664,300
4:06 AM $ 223.92
+0.00%
$ 29 $ 664,284
4:05 AM $ 223.92
+0.00%
$ 29 $ 664,284
4:04 AM $ 223.81
+0.00%
$ 29 $ 664,091
4:03 AM $ 223.81
+0.00%
$ 29 $ 664,091
4:02 AM $ 223.8
+0.00%
$ 29 $ 664,154
4:01 AM $ 223.8
+0.00%
$ 29 $ 664,154
4:00 AM $ 223.82
+0.00%
$ 29 $ 664,350
3:59 AM $ 223.93
+0.00%
$ 29 $ 664,350
3:58 AM $ 223.94
+0.00%
$ 29 $ 664,282
3:57 AM $ 223.94
+0.00%
$ 29 $ 664,282
3:56 AM $ 223.92
+0.00%
$ 29 $ 664,171
3:55 AM $ 223.92
+0.00%
$ 29 $ 664,171
3:54 AM $ 223.92
+0.01%
$ 29 $ 664,066
3:53 AM $ 223.91
+0.00%
$ 29 $ 664,066
3:52 AM $ 223.92
+0.00%
$ 29 $ 664,108
3:51 AM $ 223.91
+0.00%
$ 29 $ 664,097
3:50 AM $ 223.91
+0.00%
$ 29 $ 664,097
3:49 AM $ 223.88
+0.00%
$ 29 $ 663,977
3:48 AM $ 223.89
+0.00%
$ 29 $ 663,977
3:47 AM $ 223.89
+0.00%
$ 29 $ 663,969
3:46 AM $ 223.89
+0.00%
$ 29 $ 663,973
3:45 AM $ 223.87
+0.00%
$ 29 $ 663,973
3:44 AM $ 223.83
+0.00%
$ 29 $ 664,155
3:43 AM $ 223.83
+0.00%
$ 29 $ 664,155
3:42 AM $ 223.83
+0.00%
$ 29 $ 664,172
3:41 AM $ 223.83
+0.00%
$ 29 $ 664,172
3:40 AM $ 223.83
+0.00%
$ 29 $ 664,124
3:39 AM $ 223.83
-0.05%
$ 29 $ 664,124
3:38 AM $ 223.94
+0.00%
$ 29 $ 664,138
3:37 AM $ 223.95
+0.00%
$ 29 $ 664,138
3:36 AM $ 223.94
+0.00%
$ 29 $ 664,178
3:35 AM $ 223.94
+0.00%
$ 29 $ 664,178
3:34 AM $ 223.57
+0.01%
$ 29 $ 664,522
3:33 AM $ 223.55
+0.00%
$ 29 $ 664,522
3:32 AM $ 223.55
+0.00%
$ 29 $ 664,516
3:31 AM $ 223.54
+0.00%
$ 29 $ 664,516