Waste Management (Ondo Tokenized) Historical Data

WMon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 215.22
-0.06%
$ 28 $ 662,395
Jun 21, 3 PM $ 215.07
+0.05%
$ 28 $ 663,210
Jun 21, 2 PM $ 214.98
-0.19%
$ 27 $ 662,963
Jun 21, 1 PM $ 215.34
+0.14%
$ 28 $ 663,155
Jun 21, 12 PM $ 215.22
-0.13%
$ 28 $ 663,187
Jun 21, 11 AM $ 215.09
+0.06%
$ 28 $ 662,876
Jun 21, 10 AM $ 214.92
-0.06%
$ 27 $ 663,607
Jun 21, 9 AM $ 215.24
-0.06%
$ 28 $ 664,505
Jun 21, 8 AM $ 215.04
+0.03%
$ 28 $ 663,913
Jun 21, 7 AM $ 215.12
-0.06%
$ 28 $ 664,395
Jun 21, 6 AM $ 215.4
+0.18%
$ 28 $ 664,436
Jun 21, 5 AM $ 215.15
+0.07%
$ 28 $ 664,807
Jun 21, 4 AM $ 214.94
-0.18%
$ 27 $ 664,604
Jun 21, 3 AM $ 215.23
+0.10%
$ 28 $ 664,430
Jun 21, 2 AM $ 215.02
-0.15%
$ 28 $ 664,248
Jun 21, 1 AM $ 215.04
-0.06%
$ 28 $ 663,767
Jun 21, 12 AM $ 215.16
-0.16%
$ 28 $ 663,513
Jun 20, 11 PM $ 215.49
+0.00%
$ 28 $ 662,833
Jun 20, 10 PM $ 215.48
+0.15%
$ 28 $ 662,042
Jun 20, 9 PM $ 215.23
-0.09%
$ 28 $ 661,486
Jun 20, 8 PM $ 215.43
-0.04%
$ 28 $ 660,860
Jun 20, 7 PM $ 215.51
+0.18%
$ 28 $ 660,412
Jun 20, 6 PM $ 215.13
-0.10%
$ 28 $ 660,301
Jun 20, 5 PM $ 215.34
+0.05%
$ 28 $ 661,066
Jun 20, 4 PM $ 215.01
-0.21%
$ 28 $ 660,880
Jun 20, 3 PM $ 215.38
+0.02%
$ 28 $ 660,451
Jun 20, 2 PM $ 215.51
+0.19%
$ 28 $ 660,268
Jun 20, 1 PM $ 215.06
-0.11%
$ 28 $ 660,016
Jun 20, 12 PM $ 215.28
+0.12%
$ 28 $ 659,043
Jun 20, 11 AM $ 215.01
-0.07%
$ 28 $ 658,716
Jun 20, 10 AM $ 215.39
-0.06%
$ 28 $ 658,773
Jun 20, 9 AM $ 215.49
+0.13%
$ 28 $ 657,719
Jun 20, 8 AM $ 215.02
-0.04%
$ 28 $ 658,494
Jun 20, 7 AM $ 215.14
+0.03%
$ 28 $ 658,556
Jun 20, 6 AM $ 215.34
+0.19%
$ 28 $ 659,015
Jun 20, 5 AM $ 214.92
-0.12%
$ 27 $ 658,412
Jun 20, 4 AM $ 215.08
-0.01%
$ 28 $ 658,479
Jun 20, 3 AM $ 214.96
-0.04%
$ 27 $ 658,016
Jun 20, 2 AM $ 215.06
-0.15%
$ 28 $ 658,406
Jun 20, 1 AM $ 215.4
+0.02%
$ 28 $ 658,936
Jun 20, 12 AM $ 215.34
+0.11%
$ 28 $ 658,820
Jun 19, 11 PM $ 215.13
-0.13%
$ 28 $ 658,260
Jun 19, 10 PM $ 215.2
-0.07%
$ 28 $ 658,577
Jun 19, 9 PM $ 215.41
+0.15%
$ 28 $ 659,001
Jun 19, 8 PM $ 215.35
+0.01%
$ 28 $ 659,542
Jun 19, 7 PM $ 215.33
+0.01%
$ 28 $ 660,017
Jun 19, 6 PM $ 215.3
+0.11%
$ 28 $ 659,866
Jun 19, 5 PM $ 215.07
-0.04%
$ 28 $ 659,147
Jun 19, 4 PM $ 215.28
+0.06%
$ 28 $ 659,524
Jun 19, 3 PM $ 214.96
-0.07%
$ 27 $ 659,159