Waste Management (Ondo Tokenized) Historical Data

WMon Page 17
Date Close Price change Market cap Trading volume
4:48 AM $ 223.59
+0.00%
$ 29 $ 663,634
4:47 AM $ 223.59
+0.00%
$ 29 $ 663,634
4:46 AM $ 223.59
+0.00%
$ 29 $ 663,674
4:45 AM $ 223.59
+0.00%
$ 29 $ 663,690
4:44 AM $ 224.51
+0.00%
$ 29 $ 663,690
4:43 AM $ 224.52
+0.00%
$ 29 $ 663,606
4:42 AM $ 224.5
+0.00%
$ 29 $ 663,658
4:41 AM $ 224.5
+0.00%
$ 29 $ 663,658
4:40 AM $ 224.51
+0.00%
$ 29 $ 663,706
4:39 AM $ 224.56
+0.00%
$ 29 $ 663,553
4:38 AM $ 224.57
+0.00%
$ 29 $ 663,553
4:37 AM $ 224.57
+0.00%
$ 29 $ 663,636
4:36 AM $ 224.57
+0.00%
$ 29 $ 663,636
4:35 AM $ 224.56
+0.00%
$ 29 $ 663,725
4:34 AM $ 224.56
+0.00%
$ 29 $ 663,725
4:33 AM $ 224.56
+0.00%
$ 29 $ 663,658
4:32 AM $ 224.56
+0.00%
$ 29 $ 663,658
4:31 AM $ 224.57
+0.00%
$ 29 $ 663,748
4:30 AM $ 224.57
+0.00%
$ 29 $ 663,748
4:29 AM $ 224.5
+0.00%
$ 29 $ 663,790
4:28 AM $ 224.51
+0.00%
$ 29 $ 663,790
4:27 AM $ 224.52
+0.00%
$ 29 $ 663,824
4:26 AM $ 224.52
+0.00%
$ 29 $ 663,824
4:25 AM $ 224.51
+0.00%
$ 29 $ 663,896
4:24 AM $ 224.33
+0.00%
$ 29 $ 663,896
4:23 AM $ 224.31
+0.00%
$ 29 $ 663,901
4:22 AM $ 224.31
+0.00%
$ 29 $ 663,900
4:21 AM $ 224.31
+0.00%
$ 29 $ 663,900
4:20 AM $ 224.3
+0.00%
$ 29 $ 663,873
4:19 AM $ 224.09
+0.00%
$ 29 $ 663,873
4:18 AM $ 224.08
+0.00%
$ 29 $ 663,916
4:17 AM $ 224.08
+0.00%
$ 29 $ 663,916
4:16 AM $ 224.07
+0.00%
$ 29 $ 663,960
4:15 AM $ 224.07
+0.00%
$ 29 $ 664,101
4:14 AM $ 224.08
+0.00%
$ 29 $ 664,101
4:13 AM $ 224.08
+0.00%
$ 29 $ 664,194
4:12 AM $ 224.07
+0.00%
$ 29 $ 664,177
4:11 AM $ 224.07
+0.00%
$ 29 $ 664,177
4:10 AM $ 224.08
+0.00%
$ 29 $ 664,318
4:09 AM $ 223.94
+0.00%
$ 29 $ 664,318
4:08 AM $ 223.92
+0.00%
$ 29 $ 664,300
4:07 AM $ 223.92
+0.00%
$ 29 $ 664,300
4:06 AM $ 223.92
+0.00%
$ 29 $ 664,284
4:05 AM $ 223.92
+0.00%
$ 29 $ 664,284
4:04 AM $ 223.81
+0.00%
$ 29 $ 664,091
4:03 AM $ 223.81
+0.00%
$ 29 $ 664,091
4:02 AM $ 223.8
+0.00%
$ 29 $ 664,154
4:01 AM $ 223.8
+0.00%
$ 29 $ 664,154
4:00 AM $ 223.82
+0.00%
$ 29 $ 664,350
3:59 AM $ 223.93
+0.00%
$ 29 $ 664,350