Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 214.96
-0.07%
$ 27 $ 659,159
Jun 19, 2 PM $ 215.17
+0.10%
$ 28 $ 659,610
Jun 19, 1 PM $ 215.21
-0.04%
$ 28 $ 660,251
Jun 19, 12 PM $ 215.3
+0.13%
$ 28 $ 660,682
Jun 19, 11 AM $ 215.05
-0.04%
$ 28 $ 659,687
Jun 19, 10 AM $ 215.01
-0.06%
$ 28 $ 659,741
Jun 19, 9 AM $ 215.07
-0.08%
$ 28 $ 660,980
Jun 19, 8 AM $ 215.21
-0.07%
$ 28 $ 660,737
Jun 19, 7 AM $ 215.51
+0.10%
$ 28 $ 661,425
Jun 19, 6 AM $ 215.39
+0.19%
$ 28 $ 660,943
Jun 19, 5 AM $ 215.27
-0.03%
$ 28 $ 661,190
Jun 19, 4 AM $ 215.46
+0.22%
$ 28 $ 661,012
Jun 19, 3 AM $ 215.01
-0.12%
$ 28 $ 662,514
Jun 19, 2 AM $ 215.26
+0.15%
$ 28 $ 662,092
Jun 19, 1 AM $ 214.96
-0.14%
$ 27 $ 661,884
Jun 19, 12 AM $ 215.25
+0.10%
$ 28 $ 662,228
Jun 18, 11 PM $ 215.04
-0.19%
$ 28 $ 663,954
Jun 18, 10 PM $ 215.47
+0.08%
$ 28 $ 663,705
Jun 18, 9 PM $ 215.31
+0.07%
$ 28 $ 662,291
Jun 18, 8 PM $ 215.17
-0.03%
$ 28 $ 662,291
Jun 18, 7 PM $ 215.24
+0.10%
$ 28 $ 662,077
Jun 18, 6 PM $ 215.01
+0.00%
$ 28 $ 662,938
Jun 18, 5 PM $ 215.02
-0.44%
$ 28 $ 664,137
Jun 18, 4 PM $ 215.99
-0.38%
$ 28 $ 663,591
Jun 18, 3 PM $ 216.65
-0.14%
$ 28 $ 664,555
Jun 18, 2 PM $ 216.95
-0.17%
$ 28 $ 665,311
Jun 18, 1 PM $ 217.1
+0.23%
$ 28 $ 664,819
Jun 18, 12 PM $ 216.72
-0.07%
$ 28 $ 665,974
Jun 18, 11 AM $ 216.87
-0.54%
$ 28 $ 667,513
Jun 18, 10 AM $ 217.45
-0.18%
$ 28 $ 667,316
Jun 18, 9 AM $ 217.96
+0.16%
$ 28 $ 666,936
Jun 18, 8 AM $ 217.87
+0.19%
$ 28 $ 667,768
Jun 18, 7 AM $ 217.42
+0.35%
$ 28 $ 667,179
Jun 18, 6 AM $ 216.76
+0.01%
$ 28 $ 667,611
Jun 18, 5 AM $ 216.74
-0.17%
$ 28 $ 667,037
Jun 18, 4 AM $ 217.13
-0.45%
$ 28 $ 666,558
Jun 18, 3 AM $ 218.03
+0.65%
$ 28 $ 665,534
Jun 18, 2 AM $ 216.68
-0.02%
$ 28 $ 665,073
Jun 18, 1 AM $ 216.67
-0.46%
$ 28 $ 664,539
Jun 18, 12 AM $ 217.99
+0.42%
$ 28 $ 664,781
Jun 17, 11 PM $ 217.18
-0.28%
$ 28 $ 668,469
Jun 17, 10 PM $ 217.78
+0.47%
$ 28 $ 669,003
Jun 17, 9 PM $ 216.85
-0.30%
$ 28 $ 670,477
Jun 17, 8 PM $ 217.5
-0.25%
$ 28 $ 669,939
Jun 17, 7 PM $ 218
-0.38%
$ 28 $ 669,663
Jun 17, 6 PM $ 218.59
+0.07%
$ 28 $ 668,509
Jun 17, 5 PM $ 219.09
-0.08%
$ 28 $ 667,977
Jun 17, 4 PM $ 219.25
-0.14%
$ 28 $ 667,810
Jun 17, 3 PM $ 219.36
-0.13%
$ 28 $ 667,241
Jun 17, 2 PM $ 219.96
+0.60%
$ 28 $ 666,267