Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 227.63
-0.01%
$ 29 $ 659,084
May 5, 7 AM $ 227.57
-0.01%
$ 29 $ 658,870
May 5, 6 AM $ 227.95
-0.02%
$ 29 $ 659,279
May 5, 5 AM $ 228.09
-0.12%
$ 29 $ 659,390
May 5, 4 AM $ 227.87
-0.20%
$ 29 $ 660,219
May 5, 3 AM $ 228.33
+0.03%
$ 29 $ 659,658
May 5, 2 AM $ 228.29
+0.15%
$ 29 $ 659,675
May 5, 1 AM $ 227.72
+0.01%
$ 29 $ 659,905
May 5, 12 AM $ 227.78
-0.28%
$ 29 $ 660,405
May 4, 11 PM $ 227.72
-0.27%
$ 29 $ 661,199
May 4, 10 PM $ 228.37
+0.37%
$ 29 $ 661,061
May 4, 9 PM $ 227.71
-0.26%
$ 29 $ 661,612
May 4, 8 PM $ 228.34
+0.09%
$ 29 $ 662,881
May 4, 7 PM $ 228.15
+0.08%
$ 29 $ 663,256
May 4, 6 PM $ 228.05
-0.62%
$ 29 $ 663,786
May 4, 5 PM $ 229.39
+0.01%
$ 29 $ 663,647
May 4, 4 PM $ 229.41
+0.04%
$ 29 $ 663,407
May 4, 3 PM $ 229.43
+0.05%
$ 29 $ 662,832
May 4, 2 PM $ 229.47
+0.52%
$ 29 $ 662,261
May 4, 1 PM $ 228.02
-0.45%
$ 29 $ 662,754
May 4, 12 PM $ 229.1
-0.06%
$ 29 $ 661,589
May 4, 11 AM $ 229.13
-0.01%
$ 29 $ 662,363
May 4, 10 AM $ 229.04
-0.09%
$ 29 $ 661,579
May 4, 9 AM $ 229.24
+0.08%
$ 29 $ 662,434
May 4, 8 AM $ 229.05
+0.06%
$ 29 $ 662,794
May 4, 7 AM $ 228.91
-0.26%
$ 29 $ 663,543
May 4, 6 AM $ 229.5
+0.16%
$ 29 $ 663,640
May 4, 5 AM $ 229.31
+0.12%
$ 29 $ 664,096
May 4, 4 AM $ 228.88
-0.27%
$ 29 $ 663,931
May 4, 3 AM $ 228.9
-0.18%
$ 29 $ 663,797
May 4, 2 AM $ 229.31
+0.03%
$ 29 $ 664,189
May 4, 1 AM $ 229.09
-0.15%
$ 29 $ 663,389
May 4, 12 AM $ 229.49
-0.79%
$ 29 $ 663,349
May 3, 11 PM $ 231.32
+0.43%
$ 30 $ 662,997
May 3, 10 PM $ 230.25
-0.34%
$ 29 $ 662,643
May 3, 9 PM $ 231.21
-0.06%
$ 30 $ 662,409
May 3, 8 PM $ 231.35
+0.17%
$ 30 $ 661,772
May 3, 7 PM $ 230.63
-0.07%
$ 29 $ 661,015
May 3, 6 PM $ 230.95
-0.14%
$ 30 $ 660,159
May 3, 5 PM $ 231.29
-0.02%
$ 30 $ 660,921
May 3, 4 PM $ 231.42
+0.27%
$ 30 $ 660,124
May 3, 3 PM $ 230.69
+0.16%
$ 30 $ 660,071
May 3, 2 PM $ 230.46
-0.37%
$ 29 $ 661,760
May 3, 1 PM $ 230.66
-0.07%
$ 30 $ 661,270
May 3, 12 PM $ 231.29
+0.46%
$ 30 $ 661,006
May 3, 11 AM $ 230.25
-0.39%
$ 29 $ 661,415
May 3, 10 AM $ 231.4
+0.46%
$ 30 $ 661,184
May 3, 9 AM $ 230.54
+0.11%
$ 29 $ 659,938
May 3, 8 AM $ 230.31
-0.40%
$ 29 $ 660,068
May 3, 7 AM $ 231.23
+0.02%
$ 30 $ 659,172