Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Date Close Price change Market cap Trading volume
11:23 AM $ 236.76
+0.00%
$ 30 $ 663,435
11:22 AM $ 236.76
+0.00%
$ 30 $ 663,382
11:21 AM $ 236.77
+0.00%
$ 30 $ 662,879
11:20 AM $ 236.77
+0.00%
$ 30 $ 662,857
11:19 AM $ 236.77
+0.00%
$ 30 $ 662,867
11:18 AM $ 236.77
+0.00%
$ 30 $ 662,879
11:17 AM $ 236.77
+0.00%
$ 30 $ 662,871
11:16 AM $ 236.77
+0.00%
$ 30 $ 662,797
11:15 AM $ 236.77
+0.00%
$ 30 $ 662,795
11:14 AM $ 236.77
+0.00%
$ 30 $ 662,809
11:13 AM $ 236.77
+0.00%
$ 30 $ 662,783
11:12 AM $ 236.77
+0.00%
$ 30 $ 662,767
11:11 AM $ 236.77
+0.00%
$ 30 $ 662,614
11:10 AM $ 236.77
+0.00%
$ 30 $ 662,590
11:09 AM $ 236.77
+0.00%
$ 30 $ 662,576
11:08 AM $ 236.77
+0.00%
$ 30 $ 662,555
11:07 AM $ 236.77
+0.00%
$ 30 $ 662,520
11:06 AM $ 236.73
+0.00%
$ 30 $ 662,595
11:05 AM $ 236.73
+0.00%
$ 30 $ 662,570
11:04 AM $ 236.73
+0.00%
$ 30 $ 662,551
11:03 AM $ 236.73
+0.00%
$ 30 $ 662,539
11:02 AM $ 236.73
+0.00%
$ 30 $ 662,514
11:01 AM $ 236.78
+0.00%
$ 30 $ 662,521
11:00 AM $ 236.78
+0.00%
$ 30 $ 662,492
10:59 AM $ 236.78
+0.00%
$ 30 $ 662,508
10:58 AM $ 236.78
+0.00%
$ 30 $ 662,501
10:57 AM $ 236.78
+0.00%
$ 30 $ 662,545
10:56 AM $ 236.75
+0.00%
$ 30 $ 662,798
10:55 AM $ 236.75
+0.00%
$ 30 $ 662,751
10:54 AM $ 236.75
+0.00%
$ 30 $ 662,710
10:53 AM $ 236.75
+0.00%
$ 30 $ 662,655
10:52 AM $ 236.75
+0.00%
$ 30 $ 662,657
10:51 AM $ 236.77
+0.00%
$ 30 $ 662,483
10:50 AM $ 236.77
+0.00%
$ 30 $ 662,486
10:49 AM $ 236.77
+0.00%
$ 30 $ 662,459
10:48 AM $ 236.77
+0.00%
$ 30 $ 662,436
10:47 AM $ 236.77
+0.00%
$ 30 $ 662,451
10:46 AM $ 236.78
+0.00%
$ 30 $ 662,629
10:45 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:44 AM $ 236.78
+0.00%
$ 30 $ 662,608
10:43 AM $ 236.78
+0.00%
$ 30 $ 662,586
10:42 AM $ 236.78
+0.00%
$ 30 $ 662,560
10:41 AM $ 236.73
+0.00%
$ 30 $ 662,642
10:40 AM $ 236.73
+0.00%
$ 30 $ 662,620
10:39 AM $ 236.73
+0.00%
$ 30 $ 662,644
10:38 AM $ 236.73
+0.00%
$ 30 $ 662,663
10:37 AM $ 236.73
+0.00%
$ 30 $ 662,657
10:36 AM $ 236.78
+0.00%
$ 30 $ 662,693
10:35 AM $ 236.78
+0.00%
$ 30 $ 662,730
10:34 AM $ 236.78
+0.00%
$ 30 $ 662,728