Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Date Close Price change Market cap Trading volume
4:46 AM $ 218.19
+0.00%
$ 28 $ 665,245
4:45 AM $ 218.18
-0.03%
$ 28 $ 665,344
4:44 AM $ 218.86
+0.00%
$ 28 $ 665,344
4:43 AM $ 218.87
+0.00%
$ 28 $ 665,382
4:42 AM $ 218.87
+0.00%
$ 28 $ 665,461
4:41 AM $ 218.86
+0.00%
$ 28 $ 665,461
4:40 AM $ 218.86
+0.05%
$ 28 $ 665,520
4:39 AM $ 218.75
+0.00%
$ 28 $ 665,562
4:38 AM $ 218.76
+0.00%
$ 28 $ 665,562
4:37 AM $ 218.75
+0.00%
$ 28 $ 665,581
4:36 AM $ 218.75
+0.00%
$ 28 $ 665,581
4:35 AM $ 218.75
+0.00%
$ 28 $ 665,562
4:34 AM $ 218.81
+0.00%
$ 28 $ 665,562
4:33 AM $ 218.81
+0.00%
$ 28 $ 665,533
4:32 AM $ 218.8
+0.00%
$ 28 $ 665,533
4:31 AM $ 218.81
+0.00%
$ 28 $ 665,516
4:30 AM $ 218.82
+0.00%
$ 28 $ 665,581
4:29 AM $ 218.95
+0.00%
$ 28 $ 665,493
4:28 AM $ 218.95
+0.00%
$ 28 $ 665,493
4:27 AM $ 218.95
+0.00%
$ 28 $ 665,511
4:26 AM $ 218.96
+0.00%
$ 28 $ 665,511
4:25 AM $ 218.96
+0.00%
$ 28 $ 665,529
4:24 AM $ 218.95
+0.00%
$ 28 $ 665,577
4:23 AM $ 218.96
+0.00%
$ 28 $ 665,577
4:22 AM $ 218.96
+0.00%
$ 28 $ 665,510
4:21 AM $ 218.95
+0.00%
$ 28 $ 665,510
4:20 AM $ 218.95
+0.00%
$ 28 $ 665,406
4:19 AM $ 218.94
+0.00%
$ 28 $ 665,520
4:18 AM $ 218.94
+0.00%
$ 28 $ 665,520
4:17 AM $ 218.94
+0.00%
$ 28 $ 665,499
4:16 AM $ 218.95
+0.00%
$ 28 $ 665,511
4:15 AM $ 218.94
+0.20%
$ 28 $ 665,585
4:14 AM $ 218.47
+0.00%
$ 28 $ 665,396
4:13 AM $ 218.47
+0.00%
$ 28 $ 665,396
4:12 AM $ 218.47
+0.00%
$ 28 $ 665,477
4:11 AM $ 218.46
+0.00%
$ 28 $ 665,477
4:10 AM $ 218.45
+0.02%
$ 28 $ 665,246
4:09 AM $ 218.39
+0.00%
$ 28 $ 665,246
4:08 AM $ 218.39
+0.00%
$ 28 $ 665,122
4:07 AM $ 218.38
+0.00%
$ 28 $ 665,122
4:06 AM $ 218.37
+0.00%
$ 28 $ 665,111
4:05 AM $ 218.38
-0.02%
$ 28 $ 665,150
4:04 AM $ 218.43
+0.00%
$ 28 $ 665,339
4:03 AM $ 218.45
+0.00%
$ 28 $ 665,339
4:02 AM $ 218.45
+0.00%
$ 28 $ 665,302
4:01 AM $ 218.45
+0.00%
$ 28 $ 665,302
4:00 AM $ 218.44
+0.12%
$ 28 $ 665,353
3:59 AM $ 218.19
+0.00%
$ 28 $ 665,353
3:58 AM $ 218.18
+0.00%
$ 28 $ 665,373
3:57 AM $ 218.18
+0.00%
$ 28 $ 665,373