Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Date Close Price change Market cap Trading volume
5:37 AM $ 223.99
+0.00%
$ 29 $ 664,046
5:36 AM $ 224.05
+0.00%
$ 29 $ 664,046
5:35 AM $ 224.04
+0.00%
$ 29 $ 664,007
5:34 AM $ 223.99
+0.00%
$ 29 $ 664,009
5:33 AM $ 223.98
+0.00%
$ 29 $ 664,106
5:32 AM $ 223.98
+0.00%
$ 29 $ 664,106
5:31 AM $ 223.97
+0.00%
$ 29 $ 664,072
5:30 AM $ 223.97
+0.00%
$ 29 $ 664,072
5:29 AM $ 223.72
+0.00%
$ 29 $ 664,098
5:28 AM $ 223.72
+0.00%
$ 29 $ 664,098
5:27 AM $ 223.7
+0.00%
$ 29 $ 664,072
5:26 AM $ 223.7
+0.00%
$ 29 $ 664,072
5:25 AM $ 223.7
+0.00%
$ 29 $ 664,048
5:24 AM $ 223.6
+0.00%
$ 29 $ 664,048
5:23 AM $ 223.6
+0.00%
$ 29 $ 664,126
5:22 AM $ 223.6
+0.00%
$ 29 $ 664,126
5:21 AM $ 223.59
+0.00%
$ 29 $ 664,151
5:20 AM $ 223.59
+0.00%
$ 29 $ 664,197
5:19 AM $ 223.84
+0.00%
$ 29 $ 664,197
5:18 AM $ 223.84
+0.00%
$ 29 $ 664,090
5:17 AM $ 223.85
+0.00%
$ 29 $ 664,105
5:16 AM $ 223.86
+0.00%
$ 29 $ 664,089
5:15 AM $ 223.87
+0.00%
$ 29 $ 664,089
5:14 AM $ 223.74
+0.00%
$ 29 $ 664,063
5:13 AM $ 223.74
+0.00%
$ 29 $ 664,112
5:12 AM $ 223.74
+0.00%
$ 29 $ 664,112
5:11 AM $ 223.74
+0.00%
$ 29 $ 664,109
5:10 AM $ 223.74
+0.00%
$ 29 $ 664,079
5:09 AM $ 223.7
+0.00%
$ 29 $ 664,079
5:08 AM $ 223.7
+0.00%
$ 29 $ 664,133
5:07 AM $ 223.7
+0.00%
$ 29 $ 664,173
5:06 AM $ 223.7
+0.00%
$ 29 $ 664,173
5:05 AM $ 223.7
+0.00%
$ 29 $ 664,438
5:04 AM $ 223.57
+0.00%
$ 29 $ 664,438
5:03 AM $ 223.57
+0.00%
$ 29 $ 664,461
5:02 AM $ 223.57
+0.00%
$ 29 $ 664,461
5:01 AM $ 223.55
+0.00%
$ 29 $ 664,458
5:00 AM $ 223.55
+0.00%
$ 29 $ 664,458
4:59 AM $ 223.66
+0.00%
$ 29 $ 664,083
4:58 AM $ 223.66
+0.00%
$ 29 $ 664,083
4:57 AM $ 223.66
+0.00%
$ 29 $ 664,027
4:56 AM $ 223.66
+0.00%
$ 29 $ 663,945
4:55 AM $ 223.66
+0.00%
$ 29 $ 663,945
4:54 AM $ 223.63
+0.00%
$ 29 $ 663,798
4:53 AM $ 223.63
+0.00%
$ 29 $ 663,798
4:52 AM $ 223.63
+0.00%
$ 29 $ 663,774
4:51 AM $ 223.63
+0.00%
$ 29 $ 663,774
4:50 AM $ 223.63
+0.00%
$ 29 $ 663,697
4:49 AM $ 223.59
+0.00%
$ 29 $ 663,697
4:48 AM $ 223.59
+0.00%
$ 29 $ 663,634