Waste Management (Ondo Tokenized) Historical Data

WMon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 231.23
+0.02%
$ 30 $ 659,172
May 3, 6 AM $ 231.31
+0.32%
$ 30 $ 659,563
May 3, 5 AM $ 230.34
+0.00%
$ 29 $ 659,576
May 3, 4 AM $ 230.32
-0.10%
$ 29 $ 659,810
May 3, 3 AM $ 230.36
+0.06%
$ 29 $ 660,133
May 3, 2 AM $ 230.95
+0.15%
$ 30 $ 660,351
May 3, 1 AM $ 230.5
+0.04%
$ 29 $ 660,805
May 3, 12 AM $ 230.68
-0.28%
$ 30 $ 659,851
May 2, 11 PM $ 231.39
+0.05%
$ 30 $ 659,755
May 2, 10 PM $ 231.35
+0.11%
$ 30 $ 659,219
May 2, 9 PM $ 231.14
+0.30%
$ 30 $ 659,720
May 2, 8 PM $ 230.45
-0.05%
$ 29 $ 660,601
May 2, 7 PM $ 230.51
+0.11%
$ 29 $ 661,115
May 2, 6 PM $ 230.67
-0.26%
$ 30 $ 661,144
May 2, 5 PM $ 231.25
+0.18%
$ 30 $ 661,438
May 2, 4 PM $ 230.88
-0.01%
$ 30 $ 662,330
May 2, 3 PM $ 231.01
+0.29%
$ 30 $ 662,470
May 2, 2 PM $ 231.06
+0.13%
$ 30 $ 662,385
May 2, 1 PM $ 230.75
-0.20%
$ 30 $ 662,046
May 2, 12 PM $ 231.44
+0.33%
$ 30 $ 663,963
May 2, 11 AM $ 231.17
+0.28%
$ 30 $ 662,587
May 2, 10 AM $ 230.63
-0.16%
$ 29 $ 663,698
May 2, 9 AM $ 231
-0.16%
$ 30 $ 664,340
May 2, 8 AM $ 231.36
+0.22%
$ 30 $ 664,383
May 2, 7 AM $ 231
+0.14%
$ 30 $ 665,239
May 2, 6 AM $ 230.68
-0.01%
$ 30 $ 665,398
May 2, 5 AM $ 230.54
+0.09%
$ 29 $ 665,335
May 2, 4 AM $ 230.66
-0.31%
$ 30 $ 665,258
May 2, 3 AM $ 231.39
+0.07%
$ 30 $ 665,236
May 2, 2 AM $ 231.28
-0.04%
$ 30 $ 664,647
May 2, 1 AM $ 230.38
-0.35%
$ 29 $ 664,951
May 2, 12 AM $ 231.2
+0.30%
$ 30 $ 664,889
May 1, 11 PM $ 230.5
+0.14%
$ 29 $ 667,155
May 1, 10 PM $ 230.16
-0.06%
$ 29 $ 667,406
May 1, 9 PM $ 230.19
-0.31%
$ 29 $ 666,805
May 1, 8 PM $ 230.91
+0.26%
$ 30 $ 666,159
May 1, 7 PM $ 230.32
-0.08%
$ 29 $ 666,817
May 1, 6 PM $ 230.51
-0.18%
$ 29 $ 667,114
May 1, 5 PM $ 230.93
-0.09%
$ 30 $ 666,279
May 1, 4 PM $ 231.36
-0.18%
$ 30 $ 666,344
May 1, 3 PM $ 232.1
-0.71%
$ 30 $ 665,975
May 1, 2 PM $ 233.75
-0.34%
$ 30 $ 666,138
May 1, 1 PM $ 234.53
+1.41%
$ 30 $ 666,212
May 1, 12 PM $ 231.26
-0.03%
$ 30 $ 666,914
May 1, 11 AM $ 231.24
+0.10%
$ 30 $ 667,578
May 1, 10 AM $ 232.11
+0.41%
$ 30 $ 668,133
May 1, 9 AM $ 231.2
-0.39%
$ 30 $ 668,657
May 1, 8 AM $ 231.94
+0.47%
$ 30 $ 668,039
May 1, 7 AM $ 230.86
-0.57%
$ 30 $ 667,573
May 1, 6 AM $ 231.92
-0.01%
$ 30 $ 666,868