Waste Management (Ondo Tokenized) Historical Data

WMon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 219.96
+0.60%
$ 28 $ 666,267
Jun 17, 1 PM $ 219.67
-0.69%
$ 28 $ 667,115
Jun 17, 12 PM $ 221.2
+0.64%
$ 28 $ 666,907
Jun 17, 11 AM $ 219.81
-0.43%
$ 28 $ 666,580
Jun 17, 10 AM $ 220.77
+0.44%
$ 28 $ 667,238
Jun 17, 9 AM $ 219.81
-0.43%
$ 28 $ 666,735
Jun 17, 8 AM $ 220.76
-0.23%
$ 28 $ 666,375
Jun 17, 7 AM $ 221.42
-0.02%
$ 28 $ 666,392
Jun 17, 6 AM $ 221.46
+0.76%
$ 28 $ 666,212
Jun 17, 5 AM $ 219.8
-0.51%
$ 28 $ 666,141
Jun 17, 4 AM $ 220.86
+0.29%
$ 28 $ 666,489
Jun 17, 3 AM $ 220.21
-0.52%
$ 28 $ 666,750
Jun 17, 2 AM $ 221.36
+0.17%
$ 28 $ 668,019
Jun 17, 1 AM $ 221.14
+0.62%
$ 28 $ 667,921
Jun 17, 12 AM $ 219.77
+0.57%
$ 28 $ 668,375
Jun 16, 11 PM $ 218.53
-0.10%
$ 28 $ 667,020
Jun 16, 10 PM $ 218.75
-0.55%
$ 28 $ 667,151
Jun 16, 9 PM $ 220.27
+0.75%
$ 28 $ 667,109
Jun 16, 8 PM $ 218.64
-0.70%
$ 28 $ 667,728
Jun 16, 7 PM $ 219.51
-0.26%
$ 28 $ 667,476
Jun 16, 6 PM $ 220.09
+0.20%
$ 28 $ 668,344
Jun 16, 5 PM $ 219.66
+0.05%
$ 28 $ 667,195
Jun 16, 4 PM $ 219.77
+0.51%
$ 28 $ 667,413
Jun 16, 3 PM $ 218.65
-0.39%
$ 28 $ 667,695
Jun 16, 2 PM $ 219.83
+0.49%
$ 28 $ 667,489
Jun 16, 1 PM $ 219.13
+0.13%
$ 28 $ 666,533
Jun 16, 12 PM $ 218.68
+0.00%
$ 28 $ 665,725
Jun 16, 11 AM $ 218.55
-0.47%
$ 28 $ 665,064
Jun 16, 10 AM $ 219.59
+0.49%
$ 28 $ 664,569
Jun 16, 9 AM $ 218.51
-0.36%
$ 28 $ 664,762
Jun 16, 8 AM $ 219.31
-0.32%
$ 28 $ 664,109
Jun 16, 7 AM $ 220.03
+0.38%
$ 28 $ 663,143
Jun 16, 6 AM $ 219.19
-0.08%
$ 28 $ 663,154
Jun 16, 5 AM $ 219.35
+0.04%
$ 28 $ 664,101
Jun 16, 4 AM $ 219.28
-0.03%
$ 28 $ 664,692
Jun 16, 3 AM $ 219.34
+0.15%
$ 28 $ 664,804
Jun 16, 2 AM $ 219.47
+0.11%
$ 28 $ 664,240
Jun 16, 1 AM $ 219.22
+0.12%
$ 28 $ 664,534
Jun 16, 12 AM $ 219.36
-0.35%
$ 28 $ 662,574
Jun 15, 11 PM $ 218.07
-0.49%
$ 28 $ 660,020
Jun 15, 10 PM $ 218.98
+0.39%
$ 28 $ 659,863
Jun 15, 9 PM $ 218.2
-0.38%
$ 28 $ 659,981
Jun 15, 8 PM $ 218.94
-0.05%
$ 28 $ 660,560
Jun 15, 7 PM $ 218.96
+0.42%
$ 28 $ 661,016
Jun 15, 6 PM $ 218.05
+0.12%
$ 28 $ 661,151
Jun 15, 5 PM $ 217.79
+0.00%
$ 28 $ 661,370
Jun 15, 4 PM $ 217.87
-0.35%
$ 28 $ 661,416
Jun 15, 3 PM $ 218.48
-0.26%
$ 28 $ 660,150
Jun 15, 2 PM $ 219.03
+0.00%
$ 28 $ 660,311
Jun 15, 1 PM $ 219
-0.47%
$ 28 $ 660,601