Waste Management (Ondo Tokenized) Historical Data

WMon Page 19
Date Close Price change Market cap Trading volume
6:13 AM $ 223.99
+0.00%
$ 29 $ 663,199
6:12 AM $ 223.99
+0.00%
$ 29 $ 663,127
6:11 AM $ 223.99
+0.00%
$ 29 $ 663,127
6:10 AM $ 224.01
+0.00%
$ 29 $ 663,069
6:09 AM $ 224.01
+0.11%
$ 29 $ 663,115
6:08 AM $ 223.77
+0.00%
$ 29 $ 663,115
6:07 AM $ 223.76
+0.00%
$ 29 $ 663,209
6:06 AM $ 223.74
+0.00%
$ 29 $ 663,315
6:05 AM $ 223.74
+0.00%
$ 29 $ 663,315
6:04 AM $ 223.75
+0.00%
$ 29 $ 663,368
6:03 AM $ 223.62
+0.00%
$ 29 $ 663,368
6:02 AM $ 223.62
+0.00%
$ 29 $ 663,322
6:01 AM $ 223.62
+0.00%
$ 29 $ 663,322
6:00 AM $ 223.61
+0.00%
$ 29 $ 663,347
5:59 AM $ 223.61
+0.00%
$ 29 $ 663,347
5:58 AM $ 223.9
+0.00%
$ 29 $ 663,388
5:57 AM $ 223.9
+0.00%
$ 29 $ 663,388
5:56 AM $ 223.9
+0.00%
$ 29 $ 663,408
5:55 AM $ 223.9
+0.00%
$ 29 $ 663,429
5:54 AM $ 223.94
+0.00%
$ 29 $ 663,429
5:53 AM $ 223.83
+0.00%
$ 29 $ 663,732
5:52 AM $ 223.83
+0.00%
$ 29 $ 663,732
5:51 AM $ 223.82
+0.00%
$ 29 $ 663,746
5:50 AM $ 223.81
+0.00%
$ 29 $ 663,854
5:49 AM $ 223.81
+0.00%
$ 29 $ 663,854
5:48 AM $ 223.6
+0.00%
$ 29 $ 663,764
5:47 AM $ 223.59
+0.00%
$ 29 $ 663,828
5:46 AM $ 223.58
+0.00%
$ 29 $ 663,828
5:45 AM $ 223.58
+0.00%
$ 29 $ 663,847
5:44 AM $ 223.58
+0.00%
$ 29 $ 663,863
5:43 AM $ 223.57
+0.00%
$ 29 $ 664,096
5:42 AM $ 223.57
+0.00%
$ 29 $ 664,096
5:41 AM $ 223.57
+0.00%
$ 29 $ 664,149
5:40 AM $ 223.57
+0.00%
$ 29 $ 664,149
5:39 AM $ 223.55
+0.00%
$ 29 $ 664,113
5:38 AM $ 223.99
+0.00%
$ 29 $ 664,113
5:37 AM $ 223.99
+0.00%
$ 29 $ 664,046
5:36 AM $ 224.05
+0.00%
$ 29 $ 664,046
5:35 AM $ 224.04
+0.00%
$ 29 $ 664,007
5:34 AM $ 223.99
+0.00%
$ 29 $ 664,009
5:33 AM $ 223.98
+0.00%
$ 29 $ 664,106
5:32 AM $ 223.98
+0.00%
$ 29 $ 664,106
5:31 AM $ 223.97
+0.00%
$ 29 $ 664,072
5:30 AM $ 223.97
+0.00%
$ 29 $ 664,072
5:29 AM $ 223.72
+0.00%
$ 29 $ 664,098
5:28 AM $ 223.72
+0.00%
$ 29 $ 664,098
5:27 AM $ 223.7
+0.00%
$ 29 $ 664,072
5:26 AM $ 223.7
+0.00%
$ 29 $ 664,072
5:25 AM $ 223.7
+0.00%
$ 29 $ 664,048
5:24 AM $ 223.6
+0.00%
$ 29 $ 664,048