Waste Management (Ondo Tokenized) Historical Data

WMon Page 19
Date Close Price change Market cap Trading volume
5:09 AM $ 218.21
+0.00%
$ 28 $ 665,276
5:08 AM $ 218.2
+0.00%
$ 28 $ 665,276
5:07 AM $ 218.2
+0.00%
$ 28 $ 665,212
5:06 AM $ 218.2
+0.00%
$ 28 $ 665,212
5:05 AM $ 218.19
+0.00%
$ 28 $ 665,365
5:04 AM $ 218.33
+0.00%
$ 28 $ 665,365
5:03 AM $ 218.33
+0.00%
$ 28 $ 665,319
5:02 AM $ 218.34
+0.00%
$ 28 $ 665,319
5:01 AM $ 218.35
+0.00%
$ 28 $ 665,261
5:00 AM $ 218.35
+0.00%
$ 28 $ 665,258
4:59 AM $ 218.22
+0.00%
$ 28 $ 665,319
4:58 AM $ 218.23
+0.00%
$ 28 $ 665,319
4:57 AM $ 218.23
+0.00%
$ 28 $ 665,230
4:56 AM $ 218.23
+0.00%
$ 28 $ 665,230
4:55 AM $ 218.22
+0.00%
$ 28 $ 665,197
4:54 AM $ 218.14
+0.00%
$ 28 $ 665,197
4:53 AM $ 218.14
+0.00%
$ 28 $ 665,200
4:52 AM $ 218.14
+0.00%
$ 28 $ 665,218
4:51 AM $ 218.14
+0.00%
$ 28 $ 665,218
4:50 AM $ 218.14
-0.02%
$ 28 $ 665,285
4:49 AM $ 218.17
+0.00%
$ 28 $ 665,249
4:48 AM $ 218.19
+0.00%
$ 28 $ 665,249
4:47 AM $ 218.18
+0.00%
$ 28 $ 665,245
4:46 AM $ 218.19
+0.00%
$ 28 $ 665,245
4:45 AM $ 218.18
-0.03%
$ 28 $ 665,344
4:44 AM $ 218.86
+0.00%
$ 28 $ 665,344
4:43 AM $ 218.87
+0.00%
$ 28 $ 665,382
4:42 AM $ 218.87
+0.00%
$ 28 $ 665,461
4:41 AM $ 218.86
+0.00%
$ 28 $ 665,461
4:40 AM $ 218.86
+0.05%
$ 28 $ 665,520
4:39 AM $ 218.75
+0.00%
$ 28 $ 665,562
4:38 AM $ 218.76
+0.00%
$ 28 $ 665,562
4:37 AM $ 218.75
+0.00%
$ 28 $ 665,581
4:36 AM $ 218.75
+0.00%
$ 28 $ 665,581
4:35 AM $ 218.75
+0.00%
$ 28 $ 665,562
4:34 AM $ 218.81
+0.00%
$ 28 $ 665,562
4:33 AM $ 218.81
+0.00%
$ 28 $ 665,533
4:32 AM $ 218.8
+0.00%
$ 28 $ 665,533
4:31 AM $ 218.81
+0.00%
$ 28 $ 665,516
4:30 AM $ 218.82
+0.00%
$ 28 $ 665,581
4:29 AM $ 218.95
+0.00%
$ 28 $ 665,493
4:28 AM $ 218.95
+0.00%
$ 28 $ 665,493
4:27 AM $ 218.95
+0.00%
$ 28 $ 665,511
4:26 AM $ 218.96
+0.00%
$ 28 $ 665,511
4:25 AM $ 218.96
+0.00%
$ 28 $ 665,529
4:24 AM $ 218.95
+0.00%
$ 28 $ 665,577
4:23 AM $ 218.96
+0.00%
$ 28 $ 665,577
4:22 AM $ 218.96
+0.00%
$ 28 $ 665,510
4:21 AM $ 218.95
+0.00%
$ 28 $ 665,510
4:20 AM $ 218.95
+0.00%
$ 28 $ 665,406