Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 236.56
-0.12%
$ 30 $ 662,901
Jul 22, 5 AM $ 236.84
+0.22%
$ 30 $ 662,511
Jul 22, 4 AM $ 236.32
-0.25%
$ 30 $ 661,553
Jul 22, 3 AM $ 236.94
+0.66%
$ 30 $ 661,245
Jul 22, 2 AM $ 235.37
-0.04%
$ 30 $ 661,581
Jul 22, 1 AM $ 235.46
-0.09%
$ 30 $ 662,371
Jul 22, 12 AM $ 235.65
-0.47%
$ 30 $ 662,197
Jul 21, 11 PM $ 236.92
+0.17%
$ 30 $ 661,197
Jul 21, 10 PM $ 236.51
+0.48%
$ 30 $ 661,663
Jul 21, 9 PM $ 235.38
-0.13%
$ 30 $ 663,002
Jul 21, 8 PM $ 235.68
-0.33%
$ 30 $ 663,394
Jul 21, 7 PM $ 236.48
+0.16%
$ 30 $ 664,387
Jul 21, 6 PM $ 236.1
-0.40%
$ 30 $ 663,251
Jul 21, 5 PM $ 237.05
+0.10%
$ 30 $ 662,438
Jul 21, 4 PM $ 236.83
+0.13%
$ 30 $ 661,647
Jul 21, 3 PM $ 236.53
+0.25%
$ 30 $ 661,561
Jul 21, 2 PM $ 235.95
-0.13%
$ 30 $ 662,246
Jul 21, 1 PM $ 236.27
-0.89%
$ 30 $ 661,701
Jul 21, 12 PM $ 238.38
+0.10%
$ 30 $ 661,276
Jul 21, 11 AM $ 238.14
-0.05%
$ 30 $ 661,362
Jul 21, 10 AM $ 238.27
+0.19%
$ 30 $ 661,416
Jul 21, 9 AM $ 237.81
-0.07%
$ 30 $ 660,909
Jul 21, 8 AM $ 237.98
+0.04%
$ 30 $ 659,999
Jul 21, 7 AM $ 237.9
-0.32%
$ 30 $ 660,806
Jul 21, 6 AM $ 238.65
-0.23%
$ 31 $ 660,671
Jul 21, 5 AM $ 239.22
-0.59%
$ 31 $ 659,727
Jul 21, 4 AM $ 240.64
-0.50%
$ 31 $ 660,449
Jul 21, 3 AM $ 241.85
-0.23%
$ 31 $ 659,969
Jul 21, 2 AM $ 242.4
-0.23%
$ 31 $ 659,733
Jul 21, 1 AM $ 242.96
+0.69%
$ 31 $ 660,147
Jul 21, 12 AM $ 241.3
+0.61%
$ 31 $ 660,539
Jul 20, 11 PM $ 239.77
+0.22%
$ 31 $ 661,742
Jul 20, 10 PM $ 239.25
+0.12%
$ 31 $ 660,759
Jul 20, 9 PM $ 238.97
-0.49%
$ 31 $ 659,404
Jul 20, 8 PM $ 240.14
+0.04%
$ 31 $ 658,815
Jul 20, 7 PM $ 240.04
-0.37%
$ 31 $ 657,986
Jul 20, 6 PM $ 240.92
+0.29%
$ 31 $ 658,372
Jul 20, 5 PM $ 240.23
+0.33%
$ 31 $ 658,404
Jul 20, 4 PM $ 239.42
-0.05%
$ 31 $ 658,553
Jul 20, 3 PM $ 239.56
-0.38%
$ 31 $ 658,748
Jul 20, 2 PM $ 240.47
-0.35%
$ 31 $ 658,607
Jul 20, 1 PM $ 241.31
+0.38%
$ 31 $ 658,082
Jul 20, 12 PM $ 240.4
-0.18%
$ 31 $ 658,727
Jul 20, 11 AM $ 240.82
-0.14%
$ 31 $ 659,780
Jul 20, 10 AM $ 241.16
+0.31%
$ 31 $ 659,772
Jul 20, 9 AM $ 240.42
+0.08%
$ 31 $ 660,421
Jul 20, 8 AM $ 240.23
-0.41%
$ 31 $ 661,122
Jul 20, 7 AM $ 241.22
+0.11%
$ 31 $ 660,744
Jul 20, 6 AM $ 240.96
+0.24%
$ 31 $ 659,335
Jul 20, 5 AM $ 240.39
+0.55%
$ 31 $ 660,094