Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $217.37
-0.65%
$28 $151,686
Sep 10, 1 PM $218.67
-0.95%
$28 $150,746
Sep 10, 12 PM $220.66
+0.00%
$28 $153,522
Sep 10, 11 AM $220.65
+0.00%
$28 $152,872
Sep 10, 10 AM $220.64
-0.01%
$28 $152,636
Sep 10, 9 AM $220.66
+0.00%
$28 $153,984
Sep 10, 8 AM $220.66
+0.59%
$28 $154,342
Sep 10, 7 AM $219.54
-0.05%
$28 $152,415
Sep 10, 6 AM $219.63
+0.00%
$28 $150,885
Sep 10, 5 AM $219.64
+0.00%
$28 $150,129
Sep 10, 4 AM $219.65
+0.01%
$28 $151,088
Sep 10, 3 AM $219.63
+0.02%
$28 $150,098
Sep 10, 2 AM $219.59
+0.00%
$28 $150,816
Sep 10, 1 AM $219.58
+0.83%
$28 $151,492
Sep 10, 12 AM $217.78
-0.55%
$28 $150,728
Sep 9, 11 PM $217.2
-0.07%
$28 $150,927
Sep 9, 10 PM $217.36
+0.00%
$28 $150,614
Sep 9, 9 PM $217.36
+0.07%
$28 $149,580
Sep 9, 8 PM $217.2
+0.07%
$28 $147,090
Sep 9, 7 PM $217.13
+0.12%
$28 $146,936
Sep 9, 6 PM $216.89
-0.14%
$28 $146,711
Sep 9, 5 PM $217.18
+0.00%
$28 $146,668
Sep 9, 4 PM $217.14
-0.04%
$28 $147,018
Sep 9, 3 PM $217.3
+0.06%
$28 $146,194
Sep 9, 2 PM $217.1
-0.23%
$28 $145,961
Sep 9, 1 PM $217.15
-1.85%
$28 $146,869
Sep 9, 12 PM $221.26
+0.00%
$28 $146,219
Sep 9, 11 AM $221.25
+0.01%
$28 $146,239
Sep 9, 10 AM $221.23
+0.00%
$28 $146,105
Sep 9, 9 AM $221.24
+0.01%
$28 $145,127
Sep 9, 8 AM $221.23
+0.83%
$28 $143,883
Sep 9, 7 AM $219.22
-0.23%
$28 $143,883
Sep 9, 6 AM $219.73
-0.02%
$28 $144,603
Sep 9, 5 AM $219.77
-0.10%
$28 $144,090
Sep 9, 4 AM $219.98
+0.00%
$28 $142,875
Sep 9, 3 AM $219.97
+0.07%
$28 $143,220
Sep 9, 2 AM $219.82
-0.13%
$28 $142,782
Sep 9, 1 AM $220.1
-0.03%
$28 $143,124
Sep 9, 12 AM $220.15
+0.61%
$28 $142,533
Sep 8, 11 PM $218.78
-0.11%
$28 $156,500
Sep 8, 10 PM $218.87
+0.00%
$28 $155,778
Sep 8, 9 PM $218.85
+0.00%
$28 $154,914
Sep 8, 8 PM $218.85
+0.09%
$28 $156,570
Sep 8, 7 PM $218.67
-0.41%
$28 $156,925
Sep 8, 6 PM $219.59
+0.16%
$28 $157,510
Sep 8, 5 PM $219.22
+0.14%
$28 $156,211
Sep 8, 4 PM $218.91
+0.28%
$28 $156,388
Sep 8, 3 PM $218.4
-0.29%
$28 $158,880
Sep 8, 2 PM $219.15
-0.36%
$28 $157,377
Sep 8, 1 PM $219.86
-0.19%
$28 $156,791