Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 224.14
-0.28%
$ 29 $ 662,975
Apr 20, 5 PM $ 224.85
+0.05%
$ 29 $ 662,431
Apr 20, 4 PM $ 224.74
-0.07%
$ 29 $ 662,366
Apr 20, 3 PM $ 224.84
-0.03%
$ 29 $ 662,446
Apr 20, 2 PM $ 224.94
+0.14%
$ 29 $ 662,916
Apr 20, 1 PM $ 224.62
+0.18%
$ 29 $ 663,293
Apr 20, 12 PM $ 224.23
+0.20%
$ 29 $ 662,272
Apr 20, 11 AM $ 223.77
+0.38%
$ 29 $ 663,323
Apr 20, 10 AM $ 222.95
-0.22%
$ 29 $ 663,846
Apr 20, 9 AM $ 223.44
+0.26%
$ 29 $ 663,326
Apr 20, 8 AM $ 222.86
-0.09%
$ 29 $ 663,474
Apr 20, 7 AM $ 223.07
-0.20%
$ 29 $ 663,162
Apr 20, 6 AM $ 223.52
-0.19%
$ 29 $ 663,405
Apr 20, 5 AM $ 223.95
+0.19%
$ 29 $ 662,201
Apr 20, 4 AM $ 223.52
+0.05%
$ 29 $ 661,996
Apr 20, 3 AM $ 223.4
-0.03%
$ 29 $ 662,617
Apr 20, 2 AM $ 223.47
-0.16%
$ 29 $ 661,579
Apr 20, 1 AM $ 223.83
+0.20%
$ 29 $ 661,775
Apr 20, 12 AM $ 223.39
-0.20%
$ 29 $ 662,593
Apr 19, 11 PM $ 223.84
+0.23%
$ 29 $ 662,094
Apr 19, 10 PM $ 223.22
-0.19%
$ 29 $ 662,866
Apr 19, 9 PM $ 223.49
-0.10%
$ 29 $ 663,562
Apr 19, 8 PM $ 223.31
+0.01%
$ 29 $ 664,309
Apr 19, 7 PM $ 223.29
-0.19%
$ 29 $ 664,330
Apr 19, 6 PM $ 223.71
+0.20%
$ 29 $ 664,384
Apr 19, 5 PM $ 223.43
-0.11%
$ 29 $ 665,198
Apr 19, 4 PM $ 223.68
+0.17%
$ 29 $ 665,587
Apr 19, 3 PM $ 223.32
-0.13%
$ 29 $ 665,332
Apr 19, 2 PM $ 223.62
-0.06%
$ 29 $ 665,515
Apr 19, 1 PM $ 223.74
-0.02%
$ 29 $ 665,382
Apr 19, 12 PM $ 223.79
+0.04%
$ 29 $ 665,475
Apr 19, 11 AM $ 223.71
+0.14%
$ 29 $ 665,378
Apr 19, 10 AM $ 223.39
-0.14%
$ 29 $ 665,549
Apr 19, 9 AM $ 223.71
+0.01%
$ 29 $ 666,388
Apr 19, 8 AM $ 223.68
-0.10%
$ 29 $ 666,774
Apr 19, 7 AM $ 223.9
+0.17%
$ 29 $ 666,457
Apr 19, 6 AM $ 223.53
-0.03%
$ 29 $ 666,085
Apr 19, 5 AM $ 223.62
+0.18%
$ 29 $ 667,260
Apr 19, 4 AM $ 223.22
-0.06%
$ 29 $ 666,614
Apr 19, 3 AM $ 223.36
+0.08%
$ 29 $ 666,251
Apr 19, 2 AM $ 223.17
-0.06%
$ 29 $ 667,120
Apr 19, 1 AM $ 223.3
-0.14%
$ 29 $ 666,741
Apr 19, 12 AM $ 223.61
-0.11%
$ 29 $ 666,235
Apr 18, 11 PM $ 223.85
+0.15%
$ 29 $ 665,286
Apr 18, 10 PM $ 223.51
-0.18%
$ 29 $ 664,592
Apr 18, 9 PM $ 223.78
+0.17%
$ 29 $ 663,054
Apr 18, 8 PM $ 223.39
-0.06%
$ 29 $ 662,902
Apr 18, 7 PM $ 223.5
+0.07%
$ 29 $ 663,078
Apr 18, 6 PM $ 223.34
+0.00%
$ 29 $ 663,122
Apr 18, 5 PM $ 223.34
-0.22%
$ 29 $ 661,957