Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 221.75
+0.10%
$ 28 $ 661,544
Jun 6, 8 PM $ 221.54
-0.08%
$ 28 $ 660,728
Jun 6, 7 PM $ 221.7
+0.05%
$ 28 $ 660,639
Jun 6, 6 PM $ 221.49
-0.07%
$ 28 $ 661,879
Jun 6, 5 PM $ 221.65
-0.09%
$ 28 $ 661,476
Jun 6, 4 PM $ 221.84
+0.18%
$ 28 $ 662,024
Jun 6, 3 PM $ 221.44
-0.13%
$ 28 $ 661,929
Jun 6, 2 PM $ 221.71
+0.01%
$ 28 $ 662,128
Jun 6, 1 PM $ 221.69
+0.07%
$ 28 $ 661,969
Jun 6, 12 PM $ 221.71
+0.09%
$ 28 $ 662,103
Jun 6, 11 AM $ 221.47
-0.07%
$ 28 $ 662,981
Jun 6, 10 AM $ 221.62
-0.04%
$ 28 $ 663,522
Jun 6, 9 AM $ 221.71
+0.06%
$ 28 $ 663,737
Jun 6, 8 AM $ 221.62
-0.05%
$ 28 $ 663,311
Jun 6, 7 AM $ 221.78
+0.14%
$ 28 $ 662,318
Jun 6, 6 AM $ 221.48
-0.07%
$ 28 $ 662,735
Jun 6, 5 AM $ 221.62
+0.02%
$ 28 $ 662,444
Jun 6, 4 AM $ 221.69
-0.01%
$ 28 $ 661,291
Jun 6, 3 AM $ 221.71
-0.05%
$ 28 $ 661,099
Jun 6, 2 AM $ 221.74
+0.08%
$ 28 $ 660,686
Jun 6, 1 AM $ 221.58
-0.04%
$ 28 $ 661,398
Jun 6, 12 AM $ 221.67
-0.03%
$ 28 $ 661,287
Jun 5, 11 PM $ 221.58
-0.01%
$ 28 $ 662,382
Jun 5, 10 PM $ 221.4
-0.02%
$ 28 $ 662,223
Jun 5, 9 PM $ 221.45
-0.06%
$ 28 $ 662,257
Jun 5, 8 PM $ 221.69
-0.32%
$ 28 $ 663,625
Jun 5, 7 PM $ 222.39
+0.07%
$ 28 $ 663,275
Jun 5, 6 PM $ 222.19
-0.02%
$ 28 $ 662,728
Jun 5, 5 PM $ 222.32
-0.14%
$ 28 $ 663,463
Jun 5, 4 PM $ 222.64
+0.20%
$ 28 $ 662,829
Jun 5, 3 PM $ 222.16
-0.21%
$ 28 $ 663,104
Jun 5, 2 PM $ 222.52
+0.10%
$ 28 $ 663,309
Jun 5, 1 PM $ 222.38
+1.31%
$ 28 $ 663,444
Jun 5, 12 PM $ 219.46
-0.10%
$ 28 $ 662,837
Jun 5, 11 AM $ 219.39
-0.02%
$ 28 $ 661,575
Jun 5, 10 AM $ 219.44
+0.10%
$ 28 $ 662,128
Jun 5, 9 AM $ 219.23
-0.05%
$ 28 $ 662,140
Jun 5, 8 AM $ 219.35
+0.20%
$ 28 $ 663,006
Jun 5, 7 AM $ 218.92
-0.06%
$ 28 $ 663,831
Jun 5, 6 AM $ 219.05
-0.58%
$ 28 $ 663,489
Jun 5, 5 AM $ 219.24
-0.24%
$ 28 $ 663,345
Jun 5, 4 AM $ 219.76
-0.19%
$ 28 $ 664,207
Jun 5, 3 AM $ 220.24
+0.58%
$ 28 $ 664,938
Jun 5, 2 AM $ 219.19
-0.36%
$ 28 $ 664,266
Jun 5, 1 AM $ 219.97
+0.37%
$ 28 $ 663,623
Jun 5, 12 AM $ 219.17
+0.46%
$ 28 $ 664,239
Jun 4, 11 PM $ 218.1
-0.08%
$ 28 $ 664,350
Jun 4, 10 PM $ 218.09
+0.02%
$ 28 $ 664,844
Jun 4, 9 PM $ 218.04
-0.07%
$ 28 $ 664,153
Jun 4, 8 PM $ 218.27
-0.87%
$ 28 $ 663,584