Waste Management (Ondo Tokenized) Historical Data

WMon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 219
-0.47%
$ 28 $ 660,601
Jun 15, 12 PM $ 220.4
-0.07%
$ 28 $ 660,612
Jun 15, 11 AM $ 220.56
-0.09%
$ 28 $ 660,960
Jun 15, 10 AM $ 220.75
+0.23%
$ 28 $ 661,075
Jun 15, 9 AM $ 220.24
-0.08%
$ 28 $ 661,889
Jun 15, 8 AM $ 220.51
-0.18%
$ 28 $ 662,329
Jun 15, 7 AM $ 220.8
+0.32%
$ 28 $ 662,061
Jun 15, 6 AM $ 220.13
-0.15%
$ 28 $ 661,453
Jun 15, 5 AM $ 220.65
+0.29%
$ 28 $ 661,421
Jun 15, 4 AM $ 220.07
-0.16%
$ 28 $ 661,209
Jun 15, 3 AM $ 220.62
-0.20%
$ 28 $ 660,665
Jun 15, 2 AM $ 220.87
+0.32%
$ 28 $ 660,527
Jun 15, 1 AM $ 219.97
-0.47%
$ 28 $ 660,009
Jun 15, 12 AM $ 220.95
+0.07%
$ 28 $ 661,208
Jun 14, 11 PM $ 220.95
+0.40%
$ 28 $ 661,721
Jun 14, 10 PM $ 220.14
-0.22%
$ 28 $ 661,170
Jun 14, 9 PM $ 220.98
-0.03%
$ 28 $ 661,763
Jun 14, 8 PM $ 221.21
-0.03%
$ 28 $ 660,471
Jun 14, 7 PM $ 221.28
+0.05%
$ 28 $ 659,420
Jun 14, 6 PM $ 220.42
+0.38%
$ 28 $ 658,537
Jun 14, 5 PM $ 219.59
-0.18%
$ 28 $ 658,314
Jun 14, 4 PM $ 220
+0.00%
$ 28 $ 658,531
Jun 14, 3 PM $ 220.02
-0.58%
$ 28 $ 660,010
Jun 14, 2 PM $ 221.32
+0.80%
$ 28 $ 659,747
Jun 14, 1 PM $ 219.54
-0.63%
$ 28 $ 660,128
Jun 14, 12 PM $ 220.93
-0.06%
$ 28 $ 660,293
Jun 14, 11 AM $ 221.06
+0.53%
$ 28 $ 659,532
Jun 14, 10 AM $ 219.96
-0.46%
$ 28 $ 658,576
Jun 14, 9 AM $ 219.6
-0.73%
$ 28 $ 658,346
Jun 14, 8 AM $ 221.22
+0.65%
$ 28 $ 657,958
Jun 14, 7 AM $ 219.87
-0.52%
$ 28 $ 658,696
Jun 14, 6 AM $ 221.03
-0.02%
$ 28 $ 658,987
Jun 14, 5 AM $ 221.07
+0.53%
$ 28 $ 659,110
Jun 14, 4 AM $ 219.96
+0.22%
$ 28 $ 658,083
Jun 14, 3 AM $ 219.47
-0.77%
$ 28 $ 658,560
Jun 14, 2 AM $ 221.16
+0.68%
$ 28 $ 658,853
Jun 14, 1 AM $ 219.48
+0.00%
$ 28 $ 659,387
Jun 14, 12 AM $ 219.81
-0.21%
$ 28 $ 657,945
Jun 13, 11 PM $ 220.63
-0.11%
$ 28 $ 658,128
Jun 13, 10 PM $ 221.19
+0.24%
$ 28 $ 658,457
Jun 13, 9 PM $ 220.83
-0.13%
$ 28 $ 656,970
Jun 13, 8 PM $ 221.08
+0.74%
$ 28 $ 657,814
Jun 13, 7 PM $ 219.74
-0.60%
$ 28 $ 658,238
Jun 13, 6 PM $ 221.07
+0.51%
$ 28 $ 659,196
Jun 13, 5 PM $ 219.87
-0.61%
$ 28 $ 659,300
Jun 13, 4 PM $ 221.11
+0.06%
$ 28 $ 659,670
Jun 13, 3 PM $ 221.01
+0.38%
$ 28 $ 659,501
Jun 13, 2 PM $ 220.17
-0.20%
$ 28 $ 660,347
Jun 13, 1 PM $ 220.82
-0.01%
$ 28 $ 659,744
Jun 13, 12 PM $ 220.85
+0.59%
$ 28 $ 659,115