Waste Management (Ondo Tokenized) Historical Data

WMon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 230.86
-0.57%
$ 30 $ 667,573
May 1, 6 AM $ 231.92
-0.01%
$ 30 $ 666,868
May 1, 5 AM $ 231.95
+0.39%
$ 30 $ 665,917
May 1, 4 AM $ 231.23
-0.36%
$ 30 $ 665,090
May 1, 3 AM $ 232.19
+0.28%
$ 30 $ 665,104
May 1, 2 AM $ 231.34
-0.07%
$ 30 $ 665,901
May 1, 1 AM $ 231.12
+0.10%
$ 30 $ 666,082
May 1, 12 AM $ 231.19
-0.47%
$ 30 $ 666,636
Apr 30, 11 PM $ 232.39
-0.28%
$ 30 $ 664,955
Apr 30, 10 PM $ 233.02
+0.28%
$ 30 $ 664,740
Apr 30, 9 PM $ 232.32
+0.50%
$ 30 $ 665,022
Apr 30, 8 PM $ 231.13
-0.73%
$ 30 $ 665,178
Apr 30, 7 PM $ 232.87
-0.09%
$ 30 $ 665,256
Apr 30, 6 PM $ 233.23
-0.02%
$ 30 $ 665,856
Apr 30, 5 PM $ 233.52
+0.32%
$ 30 $ 665,115
Apr 30, 4 PM $ 232.67
-0.17%
$ 30 $ 664,630
Apr 30, 3 PM $ 233.07
-0.21%
$ 30 $ 665,701
Apr 30, 2 PM $ 233.65
+0.13%
$ 30 $ 664,722
Apr 30, 1 PM $ 233.35
+1.79%
$ 30 $ 665,884
Apr 30, 12 PM $ 229.19
+0.00%
$ 29 $ 664,385
Apr 30, 11 AM $ 229.16
-0.06%
$ 29 $ 663,703
Apr 30, 10 AM $ 229.29
+0.05%
$ 29 $ 662,454
Apr 30, 9 AM $ 229.16
-0.04%
$ 29 $ 662,099
Apr 30, 8 AM $ 229.25
+0.36%
$ 29 $ 663,056
Apr 30, 7 AM $ 228.42
+0.07%
$ 29 $ 662,577
Apr 30, 6 AM $ 228.86
+0.05%
$ 29 $ 663,605
Apr 30, 5 AM $ 228.76
+0.36%
$ 29 $ 664,024
Apr 30, 4 AM $ 228.7
+0.42%
$ 29 $ 664,527
Apr 30, 3 AM $ 227.57
-0.49%
$ 29 $ 663,623
Apr 30, 2 AM $ 228.8
-0.20%
$ 29 $ 664,040
Apr 30, 1 AM $ 228.36
+0.35%
$ 29 $ 664,067
Apr 30, 12 AM $ 227.63
-0.65%
$ 29 $ 663,191
Apr 29, 11 PM $ 227.77
-0.44%
$ 29 $ 664,936
Apr 29, 10 PM $ 228.49
+0.16%
$ 29 $ 664,623
Apr 29, 9 PM $ 228.13
+0.02%
$ 29 $ 665,055
Apr 29, 8 PM $ 227.87
-0.90%
$ 29 $ 665,245
Apr 29, 7 PM $ 229.78
+0.40%
$ 29 $ 664,211
Apr 29, 6 PM $ 228.74
-0.03%
$ 29 $ 664,034
Apr 29, 5 PM $ 229.96
+0.32%
$ 29 $ 663,657
Apr 29, 4 PM $ 229.33
+1.03%
$ 29 $ 663,630
Apr 29, 3 PM $ 227
+0.46%
$ 29 $ 662,318
Apr 29, 2 PM $ 225.75
-0.20%
$ 29 $ 661,985
Apr 29, 1 PM $ 226.16
-0.55%
$ 29 $ 660,476
Apr 29, 12 PM $ 227.54
+0.03%
$ 29 $ 659,439
Apr 29, 11 AM $ 227.65
+0.33%
$ 29 $ 659,926
Apr 29, 10 AM $ 227.18
+0.11%
$ 29 $ 660,490
Apr 29, 9 AM $ 227.01
-0.14%
$ 29 $ 660,774
Apr 29, 8 AM $ 227.4
+0.15%
$ 29 $ 660,544
Apr 29, 7 AM $ 226.71
+0.01%
$ 29 $ 660,061
Apr 29, 6 AM $ 227.08
-0.25%
$ 29 $ 659,014