Waste Management (Ondo Tokenized) Historical Data

WMon Page 20
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 236.74
+0.00%
$ 30 $ 662,641
11:49 AM $ 236.74
+0.00%
$ 30 $ 662,674
11:48 AM $ 236.74
+0.00%
$ 30 $ 662,722
11:47 AM $ 236.74
+0.00%
$ 30 $ 662,765
11:46 AM $ 236.74
+0.00%
$ 30 $ 662,881
11:45 AM $ 236.74
+0.00%
$ 30 $ 662,928
11:44 AM $ 236.74
+0.00%
$ 30 $ 662,964
11:43 AM $ 236.74
+0.00%
$ 30 $ 662,954
11:42 AM $ 236.74
+0.00%
$ 30 $ 662,942
11:41 AM $ 236.74
+0.00%
$ 30 $ 663,069
11:40 AM $ 236.74
+0.00%
$ 30 $ 663,056
11:39 AM $ 236.74
+0.00%
$ 30 $ 663,037
11:38 AM $ 236.74
+0.00%
$ 30 $ 663,030
11:37 AM $ 236.74
+0.00%
$ 30 $ 663,042
11:36 AM $ 236.74
+0.00%
$ 30 $ 662,843
11:35 AM $ 236.74
+0.00%
$ 30 $ 662,868
11:34 AM $ 236.74
+0.00%
$ 30 $ 662,863
11:33 AM $ 236.74
+0.00%
$ 30 $ 662,831
11:32 AM $ 236.74
+0.00%
$ 30 $ 662,825
11:31 AM $ 236.79
+0.00%
$ 30 $ 662,852
11:30 AM $ 236.79
+0.00%
$ 30 $ 662,882
11:29 AM $ 236.79
+0.00%
$ 30 $ 662,893
11:28 AM $ 236.79
+0.00%
$ 30 $ 662,875
11:27 AM $ 236.79
+0.00%
$ 30 $ 662,893
11:26 AM $ 236.76
+0.00%
$ 30 $ 663,506
11:25 AM $ 236.76
+0.00%
$ 30 $ 663,522
11:24 AM $ 236.76
+0.00%
$ 30 $ 663,486
11:23 AM $ 236.76
+0.00%
$ 30 $ 663,435
11:22 AM $ 236.76
+0.00%
$ 30 $ 663,382
11:21 AM $ 236.77
+0.00%
$ 30 $ 662,879
11:20 AM $ 236.77
+0.00%
$ 30 $ 662,857
11:19 AM $ 236.77
+0.00%
$ 30 $ 662,867
11:18 AM $ 236.77
+0.00%
$ 30 $ 662,879
11:17 AM $ 236.77
+0.00%
$ 30 $ 662,871
11:16 AM $ 236.77
+0.00%
$ 30 $ 662,797
11:15 AM $ 236.77
+0.00%
$ 30 $ 662,795
11:14 AM $ 236.77
+0.00%
$ 30 $ 662,809
11:13 AM $ 236.77
+0.00%
$ 30 $ 662,783
11:12 AM $ 236.77
+0.00%
$ 30 $ 662,767
11:11 AM $ 236.77
+0.00%
$ 30 $ 662,614
11:10 AM $ 236.77
+0.00%
$ 30 $ 662,590
11:09 AM $ 236.77
+0.00%
$ 30 $ 662,576
11:08 AM $ 236.77
+0.00%
$ 30 $ 662,555
11:07 AM $ 236.77
+0.00%
$ 30 $ 662,520
11:06 AM $ 236.73
+0.00%
$ 30 $ 662,595
11:05 AM $ 236.73
+0.00%
$ 30 $ 662,570
11:04 AM $ 236.73
+0.00%
$ 30 $ 662,551
11:03 AM $ 236.73
+0.00%
$ 30 $ 662,539
11:02 AM $ 236.73
+0.00%
$ 30 $ 662,514
11:01 AM $ 236.78
+0.00%
$ 30 $ 662,521