Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $242.65
+0.29%
$31 $664,164
Jul 29, 1 PM $241.97
+2.07%
$31 $663,681
Jul 29, 12 PM $237.18
+0.04%
$30 $664,184
Jul 29, 11 AM $237.09
+0.21%
$30 $664,038
Jul 29, 10 AM $236.59
+0.04%
$30 $664,239
Jul 29, 9 AM $236.49
-0.23%
$30 $665,382
Jul 29, 8 AM $237.04
-0.06%
$30 $665,606
Jul 29, 7 AM $237.2
+0.45%
$30 $665,044
Jul 29, 6 AM $236.13
-0.16%
$30 $664,349
Jul 29, 5 AM $236.5
+0.01%
$30 $663,797
Jul 29, 4 AM $236.46
+0.05%
$30 $663,714
Jul 29, 3 AM $236.36
-0.13%
$30 $664,298
Jul 29, 2 AM $236.68
+0.12%
$30 $663,595
Jul 29, 1 AM $236.41
+0.19%
$30 $663,566
Jul 29, 12 AM $235.95
+0.16%
$30 $663,542
Jul 28, 11 PM $235.57
-0.37%
$30 $663,360
Jul 28, 10 PM $236.43
-0.28%
$30 $664,056
Jul 28, 9 PM $237.07
-0.58%
$30 $663,269
Jul 28, 8 PM $238.44
-1.12%
$30 $661,934
Jul 28, 7 PM $241.13
-0.07%
$31 $661,128
Jul 28, 6 PM $241.3
-0.25%
$31 $659,949
Jul 28, 5 PM $241.92
-0.02%
$31 $660,997
Jul 28, 4 PM $241.98
-0.36%
$31 $661,030
Jul 28, 3 PM $242.85
-0.31%
$31 $661,243
Jul 28, 2 PM $243.61
+0.39%
$31 $661,711
Jul 28, 1 PM $242.66
+0.97%
$31 $661,259
Jul 28, 12 PM $240.33
+0.05%
$31 $661,642
Jul 28, 11 AM $240.19
-0.19%
$31 $662,206
Jul 28, 10 AM $240.64
-0.08%
$31 $662,427
Jul 28, 9 AM $240.85
+0.12%
$31 $660,305
Jul 28, 8 AM $240.57
+0.01%
$31 $660,451
Jul 28, 7 AM $240.54
+0.09%
$31 $661,057
Jul 28, 6 AM $240.32
-0.49%
$31 $661,388
Jul 28, 5 AM $241.5
+0.32%
$31 $661,294
Jul 28, 4 AM $240.73
+0.09%
$31 $660,684
Jul 28, 3 AM $240.5
+0.03%
$31 $660,953
Jul 28, 2 AM $240.43
+0.02%
$31 $660,638
Jul 28, 1 AM $240.36
+0.15%
$31 $660,834
Jul 28, 12 AM $240
+0.56%
$31 $660,292
Jul 27, 11 PM $238.66
-0.62%
$31 $661,033
Jul 27, 10 PM $240.14
-0.33%
$31 $660,250
Jul 27, 9 PM $240.94
-0.19%
$31 $660,472
Jul 27, 8 PM $241.41
+0.14%
$31 $660,822
Jul 27, 7 PM $241.08
-0.30%
$31 $661,313
Jul 27, 6 PM $241.81
+0.00%
$31 $662,542
Jul 27, 5 PM $241.82
-0.11%
$31 $661,751
Jul 27, 4 PM $242.08
+0.14%
$31 $660,963
Jul 27, 3 PM $241.73
+0.50%
$31 $660,817
Jul 27, 2 PM $240.53
+0.37%
$31 $662,348
Jul 27, 1 PM $239.66
-0.11%
$31 $662,412