Waste Management (Ondo Tokenized) Historical Data

WMon Page 21
Date Close Price change Market cap Trading volume
7:28 AM $ 223.51
+0.00%
$ 29 $ 664,544
7:27 AM $ 223.51
+0.00%
$ 29 $ 664,544
7:26 AM $ 223.51
+0.00%
$ 29 $ 664,540
7:25 AM $ 223.51
+0.00%
$ 29 $ 664,540
7:24 AM $ 223.52
-0.10%
$ 29 $ 664,457
7:23 AM $ 223.74
+0.00%
$ 29 $ 664,457
7:22 AM $ 223.74
+0.00%
$ 29 $ 664,442
7:21 AM $ 223.74
+0.00%
$ 29 $ 664,442
7:20 AM $ 223.75
+0.00%
$ 29 $ 664,420
7:19 AM $ 223.76
+0.12%
$ 29 $ 664,409
7:18 AM $ 223.49
+0.00%
$ 29 $ 664,409
7:17 AM $ 223.49
+0.00%
$ 29 $ 664,377
7:16 AM $ 223.49
+0.00%
$ 29 $ 664,377
7:15 AM $ 223.47
+0.00%
$ 29 $ 664,349
7:14 AM $ 223.47
+0.00%
$ 29 $ 664,498
7:13 AM $ 223.6
+0.00%
$ 29 $ 664,498
7:12 AM $ 223.61
+0.00%
$ 29 $ 664,477
7:11 AM $ 223.62
+0.00%
$ 29 $ 664,477
7:10 AM $ 223.61
+0.00%
$ 29 $ 664,404
7:09 AM $ 223.61
+0.00%
$ 29 $ 664,404
7:08 AM $ 223.66
+0.00%
$ 29 $ 664,331
7:07 AM $ 223.66
+0.00%
$ 29 $ 664,337
7:06 AM $ 223.67
+0.00%
$ 29 $ 664,337
7:05 AM $ 223.67
+0.00%
$ 29 $ 664,354
7:04 AM $ 223.67
+0.00%
$ 29 $ 664,417
7:03 AM $ 223.65
+0.00%
$ 29 $ 664,330
7:02 AM $ 223.65
+0.00%
$ 29 $ 664,330
7:01 AM $ 223.65
+0.00%
$ 29 $ 664,281
7:00 AM $ 223.65
+0.00%
$ 29 $ 664,281
6:59 AM $ 223.65
-0.06%
$ 29 $ 664,526
6:58 AM $ 223.79
+0.00%
$ 29 $ 664,526
6:57 AM $ 223.8
+0.00%
$ 29 $ 664,487
6:56 AM $ 223.8
+0.00%
$ 29 $ 664,487
6:55 AM $ 223.81
+0.00%
$ 29 $ 664,549
6:54 AM $ 223.8
+0.00%
$ 29 $ 664,549
6:53 AM $ 223.55
+0.00%
$ 29 $ 664,375
6:52 AM $ 223.55
+0.00%
$ 29 $ 664,375
6:51 AM $ 223.56
+0.00%
$ 29 $ 664,375
6:50 AM $ 223.56
+0.00%
$ 29 $ 664,375
6:49 AM $ 223.73
+0.00%
$ 29 $ 664,235
6:48 AM $ 223.73
+0.00%
$ 29 $ 664,235
6:47 AM $ 223.73
+0.00%
$ 29 $ 664,182
6:46 AM $ 223.73
+0.00%
$ 29 $ 664,182
6:45 AM $ 223.73
+0.00%
$ 29 $ 664,158
6:44 AM $ 223.73
-0.03%
$ 29 $ 664,145
6:43 AM $ 223.8
+0.00%
$ 29 $ 664,145
6:42 AM $ 223.81
+0.00%
$ 29 $ 664,151
6:41 AM $ 223.81
+0.00%
$ 29 $ 664,151
6:40 AM $ 223.81
+0.00%
$ 29 $ 664,158
6:39 AM $ 223.81
-0.08%
$ 29 $ 664,123