Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $239.91
+0.03%
$31 $662,956
Jul 27, 11 AM $239.82
-0.25%
$31 $663,547
Jul 27, 10 AM $240.42
+0.02%
$31 $662,587
Jul 27, 9 AM $240.36
+0.48%
$31 $663,127
Jul 27, 8 AM $239.22
-0.03%
$31 $663,349
Jul 27, 7 AM $239.28
-0.09%
$31 $662,199
Jul 27, 6 AM $239.51
-0.22%
$31 $662,355
Jul 27, 5 AM $240.05
-0.02%
$31 $662,989
Jul 27, 4 AM $240.1
+0.13%
$31 $663,842
Jul 27, 3 AM $239.79
+0.30%
$31 $663,982
Jul 27, 2 AM $239.08
-0.18%
$31 $664,057
Jul 27, 1 AM $239.52
+0.27%
$31 $663,315
Jul 27, 12 AM $238.87
+0.00%
$31 $664,105
Jul 26, 11 PM $238.86
+0.15%
$31 $663,671
Jul 26, 10 PM $238.51
-0.10%
$31 $662,895
Jul 26, 9 PM $238.76
+0.02%
$31 $662,245
Jul 26, 8 PM $238.72
-0.05%
$31 $662,645
Jul 26, 7 PM $238.82
-0.15%
$31 $661,447
Jul 26, 6 PM $239.17
-0.18%
$31 $660,153
Jul 26, 5 PM $239.61
+0.37%
$31 $659,896
Jul 26, 4 PM $238.72
+0.01%
$31 $659,881
Jul 26, 3 PM $238.68
+0.06%
$31 $660,202
Jul 26, 2 PM $238.54
+0.01%
$31 $659,819
Jul 26, 1 PM $238.5
-0.05%
$31 $659,901
Jul 26, 12 PM $238.63
-0.13%
$31 $659,503
Jul 26, 11 AM $238.94
-0.01%
$31 $659,224
Jul 26, 10 AM $238.97
-0.15%
$31 $659,826
Jul 26, 9 AM $239.33
+0.34%
$31 $659,494
Jul 26, 8 AM $238.52
-0.36%
$31 $658,718
Jul 26, 7 AM $239.39
+0.34%
$31 $659,411
Jul 26, 6 AM $238.57
-0.28%
$31 $658,728
Jul 26, 5 AM $239.26
-0.26%
$31 $658,549
Jul 26, 4 AM $239.89
+0.09%
$31 $659,505
Jul 26, 3 AM $239.69
-0.07%
$31 $659,076
Jul 26, 2 AM $239.88
+0.19%
$31 $658,151
Jul 26, 1 AM $239.41
+0.13%
$31 $657,683
Jul 26, 12 AM $239.1
+0.12%
$31 $657,250
Jul 25, 11 PM $238.8
-0.40%
$31 $657,604
Jul 25, 10 PM $239.75
+0.21%
$31 $657,569
Jul 25, 9 PM $239.27
-0.24%
$31 $658,135
Jul 25, 8 PM $239.86
+0.31%
$31 $657,425
Jul 25, 7 PM $239.11
-0.04%
$31 $658,209
Jul 25, 6 PM $239.21
-0.23%
$31 $659,653
Jul 25, 5 PM $239.78
-0.04%
$31 $659,974
Jul 25, 4 PM $239.89
+0.26%
$31 $659,848
Jul 25, 3 PM $239.25
-0.26%
$31 $660,188
Jul 25, 2 PM $239.89
+0.03%
$31 $659,366
Jul 25, 1 PM $239.81
-0.07%
$31 $660,194
Jul 25, 12 PM $239.98
+0.12%
$31 $660,253
Jul 25, 11 AM $239.69
-0.03%
$31 $661,044