Waste Management (Ondo Tokenized) Historical Data

WMon Page 22
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 239.07
+0.00%
$ 31 $ 663,118
12:28 PM $ 239.07
+0.00%
$ 31 $ 663,115
12:27 PM $ 239.08
+0.00%
$ 31 $ 663,100
12:26 PM $ 238.88
+0.00%
$ 31 $ 663,301
12:25 PM $ 238.86
+0.00%
$ 31 $ 663,270
12:24 PM $ 238.85
+0.00%
$ 31 $ 663,258
12:23 PM $ 238.86
+0.00%
$ 31 $ 663,235
12:22 PM $ 238.85
+0.00%
$ 31 $ 663,205
12:21 PM $ 239.11
+0.00%
$ 31 $ 663,265
12:20 PM $ 239.12
+0.00%
$ 31 $ 663,229
12:19 PM $ 239.11
+0.00%
$ 31 $ 663,191
12:18 PM $ 239.1
+0.00%
$ 31 $ 663,129
12:17 PM $ 239.11
+0.00%
$ 31 $ 663,127
12:16 PM $ 238.64
+0.00%
$ 31 $ 663,039
12:15 PM $ 238.64
+0.00%
$ 31 $ 663,039
12:14 PM $ 238.62
+0.00%
$ 31 $ 663,016
12:13 PM $ 238.62
+0.00%
$ 31 $ 662,991
12:12 PM $ 238.61
+0.00%
$ 31 $ 662,915
12:11 PM $ 238.46
+0.00%
$ 31 $ 662,801
12:10 PM $ 238.45
+0.00%
$ 31 $ 662,801
12:09 PM $ 238.47
+0.00%
$ 31 $ 662,839
12:08 PM $ 238.45
+0.00%
$ 31 $ 662,890
12:07 PM $ 238.45
+0.00%
$ 31 $ 662,904
12:06 PM $ 236.93
+0.00%
$ 31 $ 662,838
12:05 PM $ 236.91
+0.00%
$ 31 $ 662,894
12:04 PM $ 236.92
+0.00%
$ 30 $ 662,915
12:03 PM $ 236.77
+0.00%
$ 30 $ 662,936
12:02 PM $ 236.77
+0.00%
$ 30 $ 662,601
12:01 PM $ 236.77
+0.00%
$ 30 $ 662,579
12:00 PM $ 236.77
+0.00%
$ 30 $ 662,612
11:59 AM $ 236.77
+0.00%
$ 30 $ 662,597
11:58 AM $ 236.77
+0.00%
$ 30 $ 662,557
11:57 AM $ 236.77
+0.00%
$ 30 $ 662,572
11:56 AM $ 236.76
+0.00%
$ 30 $ 662,547
11:55 AM $ 236.76
+0.00%
$ 30 $ 662,530
11:54 AM $ 236.76
+0.00%
$ 30 $ 662,529
11:53 AM $ 236.76
+0.00%
$ 30 $ 662,527
11:52 AM $ 236.76
+0.00%
$ 30 $ 662,506
11:51 AM $ 236.74
+0.00%
$ 30 $ 662,572
11:50 AM $ 236.74
+0.00%
$ 30 $ 662,641
11:49 AM $ 236.74
+0.00%
$ 30 $ 662,674
11:48 AM $ 236.74
+0.00%
$ 30 $ 662,722
11:47 AM $ 236.74
+0.00%
$ 30 $ 662,765
11:46 AM $ 236.74
+0.00%
$ 30 $ 662,881
11:45 AM $ 236.74
+0.00%
$ 30 $ 662,928
11:44 AM $ 236.74
+0.00%
$ 30 $ 662,964
11:43 AM $ 236.74
+0.00%
$ 30 $ 662,954
11:42 AM $ 236.74
+0.00%
$ 30 $ 662,942
11:41 AM $ 236.74
+0.00%
$ 30 $ 663,069
11:40 AM $ 236.74
+0.00%
$ 30 $ 663,056