Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $239.76
+0.20%
$31 $661,172
Jul 25, 9 AM $239.27
-0.02%
$31 $661,889
Jul 25, 8 AM $239.33
-0.09%
$31 $662,651
Jul 25, 7 AM $239.54
-0.11%
$31 $662,600
Jul 25, 6 AM $239.8
+0.24%
$31 $661,792
Jul 25, 5 AM $239.22
-0.18%
$31 $663,067
Jul 25, 4 AM $239.64
+0.02%
$31 $661,774
Jul 25, 3 AM $239.6
-0.12%
$31 $661,417
Jul 25, 2 AM $239.89
+0.09%
$31 $661,391
Jul 25, 1 AM $239.67
-0.06%
$31 $661,673
Jul 25, 12 AM $239.82
+0.21%
$31 $661,888
Jul 24, 11 PM $239.31
+0.15%
$31 $660,888
Jul 24, 10 PM $238.94
-0.02%
$31 $661,902
Jul 24, 9 PM $239.01
+0.02%
$31 $661,793
Jul 24, 8 PM $238.96
-0.40%
$31 $662,635
Jul 24, 7 PM $239.92
-0.01%
$31 $662,736
Jul 24, 6 PM $239.93
+0.09%
$31 $662,603
Jul 24, 5 PM $239.74
+0.07%
$31 $663,264
Jul 24, 4 PM $239.57
+0.11%
$31 $663,723
Jul 24, 3 PM $239.3
+0.18%
$31 $662,200
Jul 24, 2 PM $238.86
-0.36%
$31 $662,950
Jul 24, 1 PM $239.73
+0.20%
$31 $662,735
Jul 24, 12 PM $239.26
+1.05%
$31 $663,849
Jul 24, 11 AM $236.77
+0.00%
$30 $662,597
Jul 24, 10 AM $236.78
+0.01%
$30 $662,508
Jul 24, 9 AM $236.75
+0.00%
$30 $662,698
Jul 24, 8 AM $236.76
+0.42%
$30 $661,979
Jul 24, 7 AM $235.77
+0.24%
$30 $662,326
Jul 24, 6 AM $235.19
+0.33%
$30 $662,212
Jul 24, 5 AM $234.41
-0.13%
$30 $661,677
Jul 24, 4 AM $234.72
-0.22%
$30 $661,682
Jul 24, 3 AM $235.22
+0.21%
$30 $662,630
Jul 24, 2 AM $234.72
+0.41%
$30 $661,775
Jul 24, 1 AM $233.76
-0.05%
$30 $662,495
Jul 24, 12 AM $233.87
-0.47%
$30 $662,082
Jul 23, 11 PM $234.96
-0.09%
$30 $662,985
Jul 23, 10 PM $235.16
+0.02%
$30 $663,244
Jul 23, 9 PM $235.11
-0.37%
$30 $662,748
Jul 23, 8 PM $235.97
-1.42%
$30 $662,993
Jul 23, 7 PM $239.39
-0.20%
$31 $663,379
Jul 23, 6 PM $239.88
+0.20%
$31 $663,030
Jul 23, 5 PM $239.39
-0.17%
$31 $662,851
Jul 23, 4 PM $239.81
+0.12%
$31 $662,615
Jul 23, 3 PM $239.52
-0.08%
$31 $663,079
Jul 23, 2 PM $239.71
-0.01%
$31 $662,737
Jul 23, 1 PM $239.72
+2.16%
$31 $662,799
Jul 23, 12 PM $234.64
-0.11%
$30 $661,577
Jul 23, 11 AM $234.89
-0.16%
$30 $662,358
Jul 23, 10 AM $235.27
+0.06%
$30 $662,968
Jul 23, 9 AM $235.14
-0.11%
$30 $662,406