Waste Management (Ondo Tokenized) Historical Data

WMon Page 23
Date Close Price change Market cap Trading volume
6:50 AM $ 218.46
+0.00%
$ 28 $ 665,152
6:49 AM $ 218.62
+0.00%
$ 28 $ 665,152
6:48 AM $ 218.62
+0.00%
$ 28 $ 665,167
6:47 AM $ 218.63
+0.00%
$ 28 $ 665,170
6:46 AM $ 218.64
+0.00%
$ 28 $ 665,170
6:45 AM $ 218.64
+0.08%
$ 28 $ 665,065
6:44 AM $ 218.46
+0.00%
$ 28 $ 664,828
6:43 AM $ 218.45
+0.00%
$ 28 $ 664,828
6:42 AM $ 218.44
+0.00%
$ 28 $ 664,886
6:41 AM $ 218.44
+0.00%
$ 28 $ 664,886
6:40 AM $ 218.44
+0.00%
$ 28 $ 664,863
6:39 AM $ 218.64
+0.00%
$ 28 $ 664,863
6:38 AM $ 218.65
+0.00%
$ 28 $ 664,904
6:37 AM $ 218.64
+0.00%
$ 28 $ 664,904
6:36 AM $ 218.64
+0.00%
$ 28 $ 664,927
6:35 AM $ 218.65
+0.00%
$ 28 $ 664,976
6:34 AM $ 218.51
+0.00%
$ 28 $ 664,898
6:33 AM $ 218.51
+0.00%
$ 28 $ 664,898
6:32 AM $ 218.51
+0.00%
$ 28 $ 664,947
6:31 AM $ 218.5
+0.00%
$ 28 $ 664,947
6:30 AM $ 218.5
+0.07%
$ 28 $ 664,853
6:29 AM $ 218.35
+0.00%
$ 28 $ 664,853
6:28 AM $ 218.35
+0.00%
$ 28 $ 664,874
6:27 AM $ 218.35
+0.00%
$ 28 $ 664,876
6:26 AM $ 218.36
+0.00%
$ 28 $ 664,876
6:25 AM $ 218.35
+0.00%
$ 28 $ 664,827
6:24 AM $ 218.24
+0.00%
$ 28 $ 664,875
6:23 AM $ 218.24
+0.00%
$ 28 $ 664,875
6:22 AM $ 218.23
+0.00%
$ 28 $ 664,883
6:21 AM $ 218.23
+0.00%
$ 28 $ 664,883
6:20 AM $ 218.23
+0.03%
$ 28 $ 664,985
6:19 AM $ 218.16
+0.00%
$ 28 $ 664,985
6:18 AM $ 218.16
+0.00%
$ 28 $ 664,944
6:17 AM $ 218.17
+0.00%
$ 28 $ 664,944
6:16 AM $ 218.17
+0.00%
$ 28 $ 664,932
6:15 AM $ 218.17
+0.00%
$ 28 $ 664,880
6:14 AM $ 218.45
+0.00%
$ 28 $ 664,880
6:13 AM $ 218.45
+0.00%
$ 28 $ 664,870
6:12 AM $ 218.45
+0.00%
$ 28 $ 664,912
6:11 AM $ 218.46
+0.00%
$ 28 $ 664,912
6:10 AM $ 218.47
+0.00%
$ 28 $ 664,922
6:09 AM $ 218.19
+0.00%
$ 28 $ 665,106
6:08 AM $ 218.19
+0.00%
$ 28 $ 665,106
6:07 AM $ 218.18
+0.00%
$ 28 $ 665,125
6:06 AM $ 218.18
+0.00%
$ 28 $ 665,125
6:05 AM $ 218.16
+0.00%
$ 28 $ 665,497
6:04 AM $ 218.13
+0.00%
$ 28 $ 665,497
6:03 AM $ 218.15
+0.00%
$ 28 $ 665,523
6:02 AM $ 218.14
+0.00%
$ 28 $ 665,549
6:01 AM $ 218.13
+0.00%
$ 28 $ 665,549