Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Ondo Tokenized) Historical Data

WMon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $235.38
+0.37%
$30 $663,184
Jul 23, 7 AM $234.51
-0.43%
$30 $663,170
Jul 23, 6 AM $235.53
-0.34%
$30 $664,447
Jul 23, 5 AM $236.34
+0.43%
$30 $665,271
Jul 23, 4 AM $235.34
-0.09%
$30 $665,751
Jul 23, 3 AM $235.55
-0.23%
$30 $665,386
Jul 23, 2 AM $236.09
+0.11%
$30 $665,261
Jul 23, 1 AM $235.81
-0.45%
$30 $664,431
Jul 23, 12 AM $236.88
+0.11%
$30 $664,745
Jul 22, 11 PM $236.64
+0.50%
$30 $664,903
Jul 22, 10 PM $235.45
-0.92%
$30 $665,052
Jul 22, 9 PM $237.63
+0.16%
$30 $664,786
Jul 22, 8 PM $237.24
+0.01%
$30 $663,798
Jul 22, 7 PM $237.22
+0.43%
$30 $663,226
Jul 22, 6 PM $236.2
-0.55%
$30 $663,902
Jul 22, 5 PM $237.51
+0.48%
$30 $664,547
Jul 22, 4 PM $236.35
+0.24%
$30 $664,832
Jul 22, 3 PM $235.78
+0.09%
$30 $665,657
Jul 22, 2 PM $235.57
+0.06%
$30 $664,659
Jul 22, 1 PM $235.41
+0.44%
$30 $664,850
Jul 22, 12 PM $234.39
-0.31%
$30 $665,355
Jul 22, 11 AM $235.12
-0.22%
$30 $664,917
Jul 22, 10 AM $235.64
+0.20%
$30 $663,961
Jul 22, 9 AM $235.17
-0.03%
$30 $664,186
Jul 22, 8 AM $235.24
-0.24%
$30 $664,049
Jul 22, 7 AM $235.82
-0.31%
$30 $663,104
Jul 22, 6 AM $236.56
-0.12%
$30 $662,901
Jul 22, 5 AM $236.84
+0.22%
$30 $662,511
Jul 22, 4 AM $236.32
-0.25%
$30 $661,553
Jul 22, 3 AM $236.94
+0.66%
$30 $661,245
Jul 22, 2 AM $235.37
-0.04%
$30 $661,581
Jul 22, 1 AM $235.46
-0.09%
$30 $662,371
Jul 22, 12 AM $235.65
-0.47%
$30 $662,197
Jul 21, 11 PM $236.92
+0.17%
$30 $661,197
Jul 21, 10 PM $236.51
+0.48%
$30 $661,663
Jul 21, 9 PM $235.38
-0.13%
$30 $663,002
Jul 21, 8 PM $235.68
-0.33%
$30 $663,394
Jul 21, 7 PM $236.48
+0.16%
$30 $664,387
Jul 21, 6 PM $236.1
-0.40%
$30 $663,251
Jul 21, 5 PM $237.05
+0.10%
$30 $662,438
Jul 21, 4 PM $236.83
+0.13%
$30 $661,647
Jul 21, 3 PM $236.53
+0.25%
$30 $661,561
Jul 21, 2 PM $235.95
-0.13%
$30 $662,246
Jul 21, 1 PM $236.27
-0.89%
$30 $661,701
Jul 21, 12 PM $238.38
+0.10%
$30 $661,276
Jul 21, 11 AM $238.14
-0.05%
$30 $661,362
Jul 21, 10 AM $238.27
+0.19%
$30 $661,416
Jul 21, 9 AM $237.81
-0.07%
$30 $660,909
Jul 21, 8 AM $237.98
+0.04%
$30 $659,999
Jul 21, 7 AM $237.9
-0.32%
$30 $660,806