Waste Management (Ondo Tokenized) Historical Data

WMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 223.93
-0.06%
$ 29 $ 664,350
Apr 23, 2 AM $ 224.39
+0.36%
$ 29 $ 664,719
Apr 23, 1 AM $ 223.83
-0.12%
$ 29 $ 665,866
Apr 23, 12 AM $ 223.86
-0.32%
$ 29 $ 665,467
Apr 22, 11 PM $ 224.62
+0.18%
$ 29 $ 665,288
Apr 22, 10 PM $ 224.28
-0.09%
$ 29 $ 665,357
Apr 22, 9 PM $ 224.48
+0.01%
$ 29 $ 664,417
Apr 22, 8 PM $ 224.32
+0.06%
$ 29 $ 664,955
Apr 22, 7 PM $ 224.48
+0.18%
$ 29 $ 664,829
Apr 22, 6 PM $ 223.89
+0.05%
$ 29 $ 664,366
Apr 22, 5 PM $ 223.87
+0.18%
$ 29 $ 665,172
Apr 22, 4 PM $ 223.46
-0.47%
$ 29 $ 664,243
Apr 22, 3 PM $ 224.56
+0.11%
$ 29 $ 664,166
Apr 22, 2 PM $ 224.33
-0.16%
$ 29 $ 664,575
Apr 22, 1 PM $ 224.35
-0.16%
$ 29 $ 664,546
Apr 22, 12 PM $ 224.64
+0.34%
$ 29 $ 664,614
Apr 22, 11 AM $ 223.85
+0.16%
$ 29 $ 664,440
Apr 22, 10 AM $ 223.49
-0.36%
$ 29 $ 663,502
Apr 22, 9 AM $ 224.36
+0.19%
$ 29 $ 663,639
Apr 22, 8 AM $ 223.63
-0.24%
$ 29 $ 663,663
Apr 22, 7 AM $ 224.15
+0.09%
$ 29 $ 663,452
Apr 22, 6 AM $ 223.96
-0.06%
$ 29 $ 664,077
Apr 22, 5 AM $ 224.1
+0.14%
$ 29 $ 664,029
Apr 22, 4 AM $ 223.8
-0.03%
$ 29 $ 664,108
Apr 22, 3 AM $ 223.86
+0.19%
$ 29 $ 663,238
Apr 22, 2 AM $ 223.43
-0.20%
$ 29 $ 662,954
Apr 22, 1 AM $ 223.88
-0.34%
$ 29 $ 661,574
Apr 22, 12 AM $ 224.63
+0.02%
$ 29 $ 661,876
Apr 21, 11 PM $ 224.58
+0.40%
$ 29 $ 662,818
Apr 21, 10 PM $ 223.69
-0.05%
$ 29 $ 662,899
Apr 21, 9 PM $ 223.78
+0.12%
$ 29 $ 663,243
Apr 21, 8 PM $ 223.49
-0.22%
$ 29 $ 663,641
Apr 21, 7 PM $ 223.82
+0.05%
$ 29 $ 663,201
Apr 21, 6 PM $ 223.73
+0.00%
$ 29 $ 663,597
Apr 21, 5 PM $ 223.58
-0.37%
$ 29 $ 662,786
Apr 21, 4 PM $ 224.7
+0.52%
$ 29 $ 664,050
Apr 21, 3 PM $ 224.33
+0.03%
$ 29 $ 663,398
Apr 21, 2 PM $ 224.36
+0.29%
$ 29 $ 663,181
Apr 21, 1 PM $ 223.75
-0.62%
$ 29 $ 663,121
Apr 21, 12 PM $ 225.14
-0.07%
$ 29 $ 663,087
Apr 21, 11 AM $ 225.25
-0.12%
$ 29 $ 662,109
Apr 21, 10 AM $ 225.93
+0.46%
$ 29 $ 661,607
Apr 21, 9 AM $ 224.89
-0.03%
$ 29 $ 661,710
Apr 21, 8 AM $ 224.94
-0.18%
$ 29 $ 661,928
Apr 21, 7 AM $ 225.35
+0.63%
$ 29 $ 661,031
Apr 21, 6 AM $ 223.95
+0.03%
$ 29 $ 660,355
Apr 21, 5 AM $ 223.88
-0.06%
$ 29 $ 660,860
Apr 21, 4 AM $ 224
+0.03%
$ 29 $ 660,740
Apr 21, 3 AM $ 223.93
-0.29%
$ 29 $ 661,378
Apr 21, 2 AM $ 224.2
-0.18%
$ 29 $ 662,643