Waste Management (Ondo Tokenized) Historical Data

WMon Page 24
Date Close Price change Market cap Trading volume
9:02 AM $ 223.83
+0.00%
$ 29 $ 663,800
9:01 AM $ 223.82
+0.00%
$ 29 $ 663,838
9:00 AM $ 223.82
+0.00%
$ 29 $ 663,866
8:59 AM $ 223.81
+0.05%
$ 29 $ 663,858
8:58 AM $ 223.69
+0.00%
$ 29 $ 663,884
8:57 AM $ 223.69
+0.00%
$ 29 $ 663,884
8:56 AM $ 223.67
+0.00%
$ 29 $ 663,833
8:55 AM $ 223.67
+0.00%
$ 29 $ 663,833
8:54 AM $ 223.68
+0.08%
$ 29 $ 663,810
8:53 AM $ 223.49
+0.00%
$ 29 $ 663,776
8:52 AM $ 223.49
+0.00%
$ 29 $ 663,776
8:51 AM $ 223.49
+0.00%
$ 29 $ 663,730
8:50 AM $ 223.49
+0.00%
$ 29 $ 663,730
8:49 AM $ 223.49
-0.16%
$ 29 $ 663,721
8:48 AM $ 223.83
+0.00%
$ 29 $ 663,483
8:47 AM $ 223.83
+0.00%
$ 29 $ 663,483
8:46 AM $ 223.86
+0.00%
$ 29 $ 663,466
8:45 AM $ 223.86
+0.00%
$ 29 $ 663,466
8:44 AM $ 223.86
+0.05%
$ 29 $ 663,461
8:43 AM $ 223.75
+0.00%
$ 29 $ 663,521
8:42 AM $ 223.75
+0.00%
$ 29 $ 663,521
8:41 AM $ 223.73
+0.00%
$ 29 $ 663,504
8:40 AM $ 223.73
+0.00%
$ 29 $ 663,504
8:39 AM $ 223.74
+0.08%
$ 29 $ 663,497
8:38 AM $ 223.55
+0.00%
$ 29 $ 663,611
8:37 AM $ 223.55
+0.00%
$ 29 $ 663,611
8:36 AM $ 223.56
+0.00%
$ 29 $ 663,638
8:35 AM $ 223.55
+0.00%
$ 29 $ 663,671
8:34 AM $ 223.55
-0.08%
$ 29 $ 663,685
8:33 AM $ 223.74
+0.00%
$ 29 $ 663,685
8:32 AM $ 223.75
+0.00%
$ 29 $ 663,724
8:31 AM $ 223.75
+0.00%
$ 29 $ 663,724
8:30 AM $ 223.75
+0.00%
$ 29 $ 663,766
8:29 AM $ 223.75
+0.11%
$ 29 $ 663,920
8:28 AM $ 223.5
+0.00%
$ 29 $ 663,916
8:27 AM $ 223.5
+0.00%
$ 29 $ 663,916
8:26 AM $ 223.49
+0.00%
$ 29 $ 663,993
8:25 AM $ 223.48
+0.00%
$ 29 $ 663,993
8:24 AM $ 223.5
-0.01%
$ 29 $ 664,235
8:23 AM $ 223.51
+0.00%
$ 29 $ 664,235
8:22 AM $ 223.52
+0.00%
$ 29 $ 664,220
8:21 AM $ 223.52
+0.00%
$ 29 $ 664,220
8:20 AM $ 223.51
+0.00%
$ 29 $ 664,225
8:19 AM $ 223.5
-0.04%
$ 29 $ 664,233
8:18 AM $ 223.6
+0.00%
$ 29 $ 664,074
8:17 AM $ 223.59
+0.00%
$ 29 $ 664,074
8:16 AM $ 223.6
+0.00%
$ 29 $ 664,131
8:15 AM $ 223.59
+0.00%
$ 29 $ 664,155
8:14 AM $ 223.83
+0.00%
$ 29 $ 664,249
8:13 AM $ 223.84
+0.00%
$ 29 $ 664,492