Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waste Management (Ondo Tokenized) Historical Data

WMon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $238.65
-0.23%
$31 $660,671
Jul 21, 5 AM $239.22
-0.59%
$31 $659,727
Jul 21, 4 AM $240.64
-0.50%
$31 $660,449
Jul 21, 3 AM $241.85
-0.23%
$31 $659,969
Jul 21, 2 AM $242.4
-0.23%
$31 $659,733
Jul 21, 1 AM $242.96
+0.69%
$31 $660,147
Jul 21, 12 AM $241.3
+0.61%
$31 $660,539
Jul 20, 11 PM $239.77
+0.22%
$31 $661,742
Jul 20, 10 PM $239.25
+0.12%
$31 $660,759
Jul 20, 9 PM $238.97
-0.49%
$31 $659,404
Jul 20, 8 PM $240.14
+0.04%
$31 $658,815
Jul 20, 7 PM $240.04
-0.37%
$31 $657,986
Jul 20, 6 PM $240.92
+0.29%
$31 $658,372
Jul 20, 5 PM $240.23
+0.33%
$31 $658,404
Jul 20, 4 PM $239.42
-0.05%
$31 $658,553
Jul 20, 3 PM $239.56
-0.38%
$31 $658,748
Jul 20, 2 PM $240.47
-0.35%
$31 $658,607
Jul 20, 1 PM $241.31
+0.38%
$31 $658,082
Jul 20, 12 PM $240.4
-0.18%
$31 $658,727
Jul 20, 11 AM $240.82
-0.14%
$31 $659,780
Jul 20, 10 AM $241.16
+0.31%
$31 $659,772
Jul 20, 9 AM $240.42
+0.08%
$31 $660,421
Jul 20, 8 AM $240.23
-0.41%
$31 $661,122
Jul 20, 7 AM $241.22
+0.11%
$31 $660,744
Jul 20, 6 AM $240.96
+0.24%
$31 $659,335
Jul 20, 5 AM $240.39
+0.55%
$31 $660,094
Jul 20, 4 AM $239.06
-0.11%
$31 $660,138
Jul 20, 3 AM $239.34
+0.02%
$31 $659,800
Jul 20, 2 AM $239.3
+0.21%
$31 $660,454
Jul 20, 1 AM $238.8
-0.25%
$31 $660,045
Jul 20, 12 AM $239.41
-0.56%
$31 $660,394
Jul 19, 11 PM $240.76
+0.17%
$31 $659,864
Jul 19, 10 PM $240.36
+0.01%
$31 $659,880
Jul 19, 9 PM $240.34
-0.35%
$31 $660,182
Jul 19, 8 PM $241.2
-0.45%
$31 $660,800
Jul 19, 7 PM $242.29
+0.11%
$31 $661,703
Jul 19, 6 PM $242.05
+0.51%
$31 $661,433
Jul 19, 5 PM $240.83
-0.48%
$31 $661,360
Jul 19, 4 PM $241.99
+0.32%
$31 $662,124
Jul 19, 3 PM $241.24
-0.21%
$31 $661,278
Jul 19, 2 PM $241.75
+0.21%
$31 $660,740
Jul 19, 1 PM $241.23
-0.33%
$31 $660,771
Jul 19, 12 PM $242.05
-0.17%
$31 $660,590
Jul 19, 11 AM $242.46
+0.31%
$31 $659,347
Jul 19, 10 AM $241.73
-0.32%
$31 $659,702
Jul 19, 9 AM $242.5
+0.04%
$31 $659,546
Jul 19, 8 AM $242.41
+0.23%
$31 $659,535
Jul 19, 7 AM $241.85
+0.14%
$31 $659,715
Jul 19, 6 AM $241.5
+0.07%
$31 $659,863
Jul 19, 5 AM $241.34
-0.13%
$31 $659,743