Waste Management (Ondo Tokenized) Historical Data

WMon Page 25
Date Close Price change Market cap Trading volume
7:38 AM $ 218.82
+0.00%
$ 28 $ 665,234
7:37 AM $ 218.82
+0.00%
$ 28 $ 665,234
7:36 AM $ 218.82
+0.00%
$ 28 $ 665,322
7:35 AM $ 218.82
+0.09%
$ 28 $ 665,322
7:34 AM $ 218.63
+0.00%
$ 28 $ 665,544
7:33 AM $ 218.62
+0.00%
$ 28 $ 665,606
7:32 AM $ 218.61
+0.00%
$ 28 $ 665,606
7:31 AM $ 218.61
+0.00%
$ 28 $ 665,737
7:30 AM $ 218.61
+0.00%
$ 28 $ 665,737
7:29 AM $ 218.51
+0.00%
$ 28 $ 665,965
7:28 AM $ 218.5
+0.00%
$ 28 $ 665,975
7:27 AM $ 218.5
+0.00%
$ 28 $ 665,910
7:26 AM $ 218.5
+0.00%
$ 28 $ 665,910
7:25 AM $ 218.51
-0.01%
$ 28 $ 665,871
7:24 AM $ 218.83
+0.00%
$ 28 $ 665,826
7:23 AM $ 218.84
+0.00%
$ 28 $ 665,826
7:22 AM $ 218.85
+0.00%
$ 28 $ 665,815
7:21 AM $ 218.84
+0.00%
$ 28 $ 665,815
7:20 AM $ 218.85
+0.00%
$ 28 $ 665,518
7:19 AM $ 219.04
+0.00%
$ 28 $ 665,518
7:18 AM $ 219.05
+0.00%
$ 28 $ 665,470
7:17 AM $ 219.05
+0.00%
$ 28 $ 665,404
7:16 AM $ 219.05
+0.00%
$ 28 $ 665,404
7:15 AM $ 219.04
+0.00%
$ 28 $ 665,515
7:14 AM $ 218.66
+0.00%
$ 28 $ 665,541
7:13 AM $ 218.6
+0.00%
$ 28 $ 665,541
7:12 AM $ 218.6
+0.00%
$ 28 $ 665,542
7:11 AM $ 218.61
+0.00%
$ 28 $ 665,542
7:10 AM $ 218.62
+0.01%
$ 28 $ 665,275
7:09 AM $ 218.56
+0.00%
$ 28 $ 665,275
7:08 AM $ 218.56
+0.00%
$ 28 $ 665,339
7:07 AM $ 218.56
+0.00%
$ 28 $ 665,339
7:06 AM $ 218.56
+0.00%
$ 28 $ 665,386
7:05 AM $ 218.57
+0.00%
$ 28 $ 665,290
7:04 AM $ 218.54
+0.00%
$ 28 $ 665,290
7:03 AM $ 218.54
+0.00%
$ 28 $ 665,329
7:02 AM $ 218.54
+0.00%
$ 28 $ 665,329
7:01 AM $ 218.53
+0.00%
$ 28 $ 665,346
7:00 AM $ 218.53
+0.01%
$ 28 $ 665,374
6:59 AM $ 218.43
+0.00%
$ 28 $ 665,362
6:58 AM $ 218.43
+0.00%
$ 28 $ 665,362
6:57 AM $ 218.43
+0.00%
$ 28 $ 665,359
6:56 AM $ 218.44
+0.00%
$ 28 $ 665,344
6:55 AM $ 218.44
+0.00%
$ 28 $ 665,366
6:54 AM $ 218.46
+0.00%
$ 28 $ 665,194
6:53 AM $ 218.46
+0.00%
$ 28 $ 665,194
6:52 AM $ 218.46
+0.00%
$ 28 $ 665,212
6:51 AM $ 218.46
+0.00%
$ 28 $ 665,212
6:50 AM $ 218.46
+0.00%
$ 28 $ 665,152
6:49 AM $ 218.62
+0.00%
$ 28 $ 665,152